Patoka Lake 1991
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1991 06:00 | 541.31 |
555 |
112 |
0.00 |
| 1 January 1991 12:00 | 541.31 |
259 |
112 |
|
| 1 January 1991 18:00 | 541.33 |
456 |
112 |
|
| 1 January 1991 24:00 | 541.34 |
358 |
112 |
|
| 2 January 1991 06:00 | 541.35 |
309 |
112 |
0.00 |
| 2 January 1991 12:00 | 541.37 |
407 |
112 |
|
| 2 January 1991 18:00 | 541.38 |
309 |
112 |
|
| 2 January 1991 24:00 | 541.38 |
210 |
112 |
|
| 3 January 1991 06:00 | 541.38 |
136 |
112 |
0.00 |
| 3 January 1991 12:00 | 541.39 |
189 |
127 |
|
| 3 January 1991 18:00 | 541.37 |
71 |
246 |
|
| 3 January 1991 24:00 | 541.37 |
181 |
290 |
|
| 4 January 1991 06:00 | 541.36 |
18 |
290 |
0.00 |
| 4 January 1991 12:00 | 541.35 |
19 |
345 |
|
| 4 January 1991 18:00 | 541.31 |
5 |
467 |
|
| 4 January 1991 24:00 | 541.29 |
19 |
534 |
|
| 5 January 1991 06:00 | 541.27 |
287 |
534 |
0.56 |
| 5 January 1991 12:00 | 541.26 |
386 |
533 |
|
| 5 January 1991 18:00 | 541.26 |
484 |
533 |
|
| 5 January 1991 24:00 | 541.27 |
583 |
533 |
|
| 6 January 1991 06:00 | 541.29 |
1493 |
534 |
0.77 |
| 6 January 1991 12:00 | 541.37 |
2084 |
534 |
|
| 6 January 1991 18:00 | 541.45 |
2084 |
534 |
|
| 6 January 1991 24:00 | 541.58 |
2576 |
535 |
|
| 7 January 1991 06:00 | 541.69 |
2110 |
535 |
0.15 |
| 7 January 1991 12:00 | 541.74 |
1520 |
536 |
|
| 7 January 1991 18:00 | 541.77 |
1323 |
536 |
|
| 7 January 1991 24:00 | 541.78 |
1126 |
536 |
|
| 8 January 1991 06:00 | 541.79 |
590 |
536 |
0.01 |
| 8 January 1991 12:00 | 541.79 |
447 |
447 |
|
| 8 January 1991 18:00 | 541.79 |
424 |
402 |
|
| 8 January 1991 24:00 | 541.78 |
326 |
402 |
|
| 9 January 1991 06:00 | 541.78 |
377 |
402 |
0.00 |
| 9 January 1991 12:00 | 541.78 |
377 |
402 |
|
| 9 January 1991 18:00 | 541.77 |
279 |
402 |
|
| 9 January 1991 24:00 | 541.77 |
377 |
402 |
|
| 10 January 1991 06:00 | 541.76 |
289 |
402 |
0.22 |
| 10 January 1991 12:00 | 541.77 |
434 |
296 |
|
| 10 January 1991 18:00 | 541.78 |
386 |
202 |
|
| 10 January 1991 24:00 | 541.79 |
386 |
202 |
|
| 11 January 1991 06:00 | 541.80 |
719 |
202 |
0.39 |
| 11 January 1991 12:00 | 541.84 |
1014 |
202 |
|
| 11 January 1991 18:00 | 541.90 |
1211 |
202 |
|
| 11 January 1991 24:00 | 541.96 |
1211 |
202 |
|
| 12 January 1991 06:00 | 542.02 |
1039 |
202 |
0.08 |
| 12 January 1991 12:00 | 542.02 |
491 |
303 |
|
| 12 January 1991 18:00 | 542.03 |
643 |
403 |
|
| 12 January 1991 24:00 | 542.03 |
541 |
403 |
|
| 13 January 1991 06:00 | 542.03 |
359 |
403 |
0.01 |
| 13 January 1991 12:00 | 542.02 |
301 |
492 |
|
| 13 January 1991 18:00 | 542.01 |
340 |
571 |
|
| 13 January 1991 24:00 | 541.99 |
258 |
604 |
|
| 14 January 1991 06:00 | 541.97 |
186 |
604 |
0.00 |
| 14 January 1991 12:00 | 541.94 |
87 |
604 |
|
| 14 January 1991 18:00 | 541.91 |
129 |
688 |
|
| 14 January 1991 24:00 | 541.89 |
242 |
716 |
|
| 15 January 1991 06:00 | 541.86 |
125 |
716 |
0.12 |
| 15 January 1991 12:00 | 541.83 |
125 |
715 |
|
| 15 January 1991 18:00 | 541.80 |
125 |
715 |
|
| 15 January 1991 24:00 | 541.77 |
125 |
715 |
|
| 16 January 1991 06:00 | 541.75 |
272 |
715 |
0.13 |
| 16 January 1991 12:00 | 541.72 |
173 |
715 |
|
| 16 January 1991 18:00 | 541.69 |
173 |
715 |
|
| 16 January 1991 24:00 | 541.67 |
272 |
714 |
|
| 17 January 1991 06:00 | 541.65 |
227 |
714 |
0.00 |
| 17 January 1991 12:00 | 541.61 |
59 |
773 |
|
| 17 January 1991 18:00 | 541.57 |
74 |
802 |
|
| 17 January 1991 24:00 | 541.54 |
172 |
802 |
|
| 18 January 1991 06:00 | 541.51 |
223 |
802 |
0.00 |
| 18 January 1991 12:00 | 541.48 |
260 |
875 |
|
| 18 January 1991 18:00 | 541.45 |
278 |
912 |
|
| 18 January 1991 24:00 | 541.41 |
180 |
911 |
|
| 19 January 1991 06:00 | 541.37 |
124 |
911 |
0.01 |
| 19 January 1991 12:00 | 541.33 |
123 |
911 |
|
| 19 January 1991 18:00 | 541.29 |
123 |
910 |
|
| 19 January 1991 24:00 | 541.25 |
123 |
910 |
|
| 20 January 1991 06:00 | 541.21 |
85 |
910 |
0.03 |
| 20 January 1991 12:00 | 541.17 |
85 |
909 |
|
| 20 January 1991 18:00 | 541.12 |
36 |
909 |
|
| 20 January 1991 24:00 | 541.08 |
85 |
909 |
|
| 21 January 1991 06:00 | 541.04 |
84 |
908 |
0.03 |
| 21 January 1991 12:00 | 541.00 |
84 |
908 |
|
| 21 January 1991 18:00 | 540.95 |
34 |
908 |
|
| 21 January 1991 24:00 | 540.91 |
84 |
907 |
|
| 22 January 1991 06:00 | 540.87 |
41 |
907 |
0.01 |
| 22 January 1991 12:00 | 540.83 |
48 |
965 |
|
| 22 January 1991 18:00 | 540.78 |
27 |
994 |
|
| 22 January 1991 24:00 | 540.72 |
3 |
993 |
|
| 23 January 1991 06:00 | 540.67 |
8 |
993 |
0.00 |
| 23 January 1991 12:00 | 540.61 |
2 |
992 |
|
| 23 January 1991 18:00 | 540.57 |
14 |
992 |
|
| 23 January 1991 24:00 | 540.52 |
8 |
991 |
|
| 24 January 1991 06:00 | 540.47 |
21 |
991 |
0.00 |
| 24 January 1991 12:00 | 540.42 |
30 |
1063 |
|
| 24 January 1991 18:00 | 540.35 |
9 |
1294 |
|
| 24 January 1991 24:00 | 540.28 |
31 |
1467 |
|
| 25 January 1991 06:00 | 540.21 |
0 |
1466 |
0.01 |
| 25 January 1991 12:00 | 540.12 |
0 |
1687 |
|
| 25 January 1991 18:00 | 540.04 |
0 |
1928 |
|
| 25 January 1991 24:00 | 539.92 |
0 |
1926 |
|
| 26 January 1991 06:00 | 539.82 |
89 |
1924 |
0.00 |
| 26 January 1991 12:00 | 539.73 |
168 |
1894 |
|
| 26 January 1991 18:00 | 539.64 |
96 |
1751 |
|
| 26 January 1991 24:00 | 539.56 |
190 |
1750 |
|
| 27 January 1991 06:00 | 539.47 |
172 |
1749 |
0.40 |
| 27 January 1991 12:00 | 539.40 |
359 |
1748 |
|
| 27 January 1991 18:00 | 539.33 |
359 |
1747 |
|
| 27 January 1991 24:00 | 539.25 |
264 |
1746 |
|
| 28 January 1991 06:00 | 539.17 |
214 |
1745 |
0.01 |
| 28 January 1991 12:00 | 539.09 |
214 |
1744 |
|
| 28 January 1991 18:00 | 539.00 |
119 |
1742 |
|
| 28 January 1991 24:00 | 538.92 |
212 |
1741 |
|
| 29 January 1991 06:00 | 538.84 |
233 |
1740 |
0.08 |
| 29 January 1991 12:00 | 538.76 |
232 |
1739 |
|
| 29 January 1991 18:00 | 538.68 |
232 |
1738 |
|
| 29 January 1991 24:00 | 538.60 |
231 |
1737 |
|
| 30 January 1991 06:00 | 538.55 |
605 |
1736 |
0.22 |
| 30 January 1991 12:00 | 538.48 |
417 |
1735 |
|
| 30 January 1991 18:00 | 538.40 |
322 |
1734 |
|
| 30 January 1991 24:00 | 538.32 |
321 |
1733 |
|
| 31 January 1991 06:00 | 538.25 |
319 |
1731 |
0.00 |
| 31 January 1991 12:00 | 538.16 |
130 |
1730 |
|
| 31 January 1991 18:00 | 538.08 |
223 |
1729 |
|
| 31 January 1991 24:00 | 538.00 |
223 |
1728 |
|
| 1 February 1991 06:00 | 537.93 |
330 |
1727 |
0.00 |
| 1 February 1991 12:00 | 537.83 |
59 |
1726 |
|
| 1 February 1991 18:00 | 537.75 |
238 |
1724 |
|
| 1 February 1991 24:00 | 537.66 |
147 |
1723 |
|
| 2 February 1991 06:00 | 537.57 |
122 |
1722 |
0.00 |
| 2 February 1991 12:00 | 537.49 |
211 |
1721 |
|
| 2 February 1991 18:00 | 537.39 |
30 |
1719 |
|
| 2 February 1991 24:00 | 537.31 |
210 |
1718 |
|
| 3 February 1991 06:00 | 537.23 |
252 |
1717 |
0.00 |
| 3 February 1991 12:00 | 537.16 |
342 |
1716 |
|
| 3 February 1991 18:00 | 537.07 |
161 |
1715 |
|
| 3 February 1991 24:00 | 536.98 |
160 |
1714 |
|
| 4 February 1991 06:00 | 536.90 |
225 |
1712 |
0.00 |
| 4 February 1991 12:00 | 536.82 |
224 |
1711 |
|
| 4 February 1991 18:00 | 536.73 |
134 |
1710 |
|
| 4 February 1991 24:00 | 536.64 |
133 |
1709 |
|
| 5 February 1991 06:00 | 536.56 |
626 |
1707 |
0.85 |
| 5 February 1991 12:00 | 536.47 |
535 |
1706 |
|
| 5 February 1991 18:00 | 536.47 |
1346 |
1706 |
|
| 5 February 1991 24:00 | 536.48 |
1436 |
1706 |
|
| 6 February 1991 06:00 | 536.48 |
2253 |
1706 |
0.80 |
| 6 February 1991 12:00 | 536.54 |
2781 |
1680 |
|
| 6 February 1991 18:00 | 536.66 |
3085 |
1206 |
|
| 6 February 1991 24:00 | 536.78 |
3086 |
1208 |
|
| 7 February 1991 06:00 | 536.89 |
2426 |
1209 |
0.00 |
| 7 February 1991 12:00 | 536.92 |
1705 |
1210 |
|
| 7 February 1991 18:00 | 536.90 |
1255 |
1210 |
|
| 7 February 1991 24:00 | 536.88 |
1255 |
1210 |
|
| 8 February 1991 06:00 | 536.86 |
736 |
1209 |
0.00 |
| 8 February 1991 12:00 | 536.83 |
646 |
1209 |
|
| 8 February 1991 18:00 | 536.79 |
556 |
1209 |
|
| 8 February 1991 24:00 | 536.75 |
555 |
1208 |
|
| 9 February 1991 06:00 | 536.70 |
306 |
1208 |
0.00 |
| 9 February 1991 12:00 | 536.66 |
396 |
1207 |
|
| 9 February 1991 18:00 | 536.60 |
216 |
1207 |
|
| 9 February 1991 24:00 | 536.55 |
305 |
1206 |
|
| 10 February 1991 06:00 | 536.50 |
304 |
1205 |
0.00 |
| 10 February 1991 12:00 | 536.45 |
304 |
1205 |
|
| 10 February 1991 18:00 | 536.40 |
303 |
1204 |
|
| 10 February 1991 24:00 | 536.35 |
303 |
1204 |
|
| 11 February 1991 06:00 | 536.30 |
234 |
1203 |
0.00 |
| 11 February 1991 12:00 | 536.23 |
53 |
1202 |
|
| 11 February 1991 18:00 | 536.17 |
143 |
1202 |
|
| 11 February 1991 24:00 | 536.12 |
233 |
1201 |
|
| 12 February 1991 06:00 | 536.07 |
186 |
1200 |
0.00 |
| 12 February 1991 12:00 | 535.98 |
54 |
1379 |
|
| 12 February 1991 18:00 | 535.92 |
219 |
1468 |
|
| 12 February 1991 24:00 | 535.84 |
132 |
1467 |
|
| 13 February 1991 06:00 | 535.76 |
710 |
1466 |
1.08 |
| 13 February 1991 12:00 | 535.72 |
1055 |
1465 |
|
| 13 February 1991 18:00 | 535.76 |
1746 |
1465 |
|
| 13 February 1991 24:00 | 535.81 |
1832 |
1466 |
|
| 14 February 1991 06:00 | 535.87 |
2071 |
1466 |
0.02 |
| 14 February 1991 12:00 | 535.84 |
1294 |
1467 |
|
| 14 February 1991 18:00 | 535.84 |
1553 |
1466 |
|
| 14 February 1991 24:00 | 535.85 |
1639 |
1466 |
|
| 15 February 1991 06:00 | 535.85 |
1126 |
1467 |
0.13 |
| 15 February 1991 12:00 | 535.79 |
607 |
1466 |
|
| 15 February 1991 18:00 | 535.74 |
703 |
1484 |
|
| 15 February 1991 24:00 | 535.69 |
702 |
1483 |
|
| 16 February 1991 06:00 | 535.65 |
641 |
1483 |
0.04 |
| 16 February 1991 12:00 | 535.60 |
554 |
1482 |
|
| 16 February 1991 18:00 | 535.52 |
294 |
1481 |
|
| 16 February 1991 24:00 | 535.46 |
467 |
1480 |
|
| 17 February 1991 06:00 | 535.39 |
421 |
1479 |
0.01 |
| 17 February 1991 12:00 | 535.33 |
507 |
1478 |
|
| 17 February 1991 18:00 | 535.29 |
679 |
1477 |
|
| 17 February 1991 24:00 | 535.25 |
679 |
1477 |
|
| 18 February 1991 06:00 | 535.22 |
1145 |
1476 |
0.33 |
| 18 February 1991 12:00 | 535.26 |
1654 |
1286 |
|
| 18 February 1991 18:00 | 535.28 |
1288 |
900 |
|
| 18 February 1991 24:00 | 535.30 |
1236 |
797 |
|
| 19 February 1991 06:00 | 535.32 |
905 |
797 |
0.01 |
| 19 February 1991 12:00 | 535.31 |
646 |
797 |
|
| 19 February 1991 18:00 | 535.29 |
560 |
797 |
|
| 19 February 1991 24:00 | 535.27 |
559 |
797 |
|
| 20 February 1991 06:00 | 535.25 |
408 |
797 |
0.00 |
| 20 February 1991 12:00 | 535.23 |
408 |
796 |
|
| 20 February 1991 18:00 | 535.20 |
322 |
796 |
|
| 20 February 1991 24:00 | 535.17 |
321 |
796 |
|
| 21 February 1991 06:00 | 535.15 |
364 |
796 |
0.00 |
| 21 February 1991 12:00 | 535.10 |
157 |
899 |
|
| 21 February 1991 18:00 | 535.06 |
294 |
1002 |
|
| 21 February 1991 24:00 | 535.02 |
294 |
1002 |
|
| 22 February 1991 06:00 | 534.98 |
224 |
1001 |
0.00 |
| 22 February 1991 12:00 | 534.92 |
51 |
1001 |
|
| 22 February 1991 18:00 | 534.87 |
137 |
1000 |
|
| 22 February 1991 24:00 | 534.82 |
137 |
1000 |
|
| 23 February 1991 06:00 | 534.78 |
253 |
999 |
0.00 |
| 23 February 1991 12:00 | 534.74 |
253 |
999 |
|
| 23 February 1991 18:00 | 534.70 |
217 |
928 |
|
| 23 February 1991 24:00 | 534.68 |
65 |
278 |
|
| 24 February 1991 06:00 | 534.68 |
186 |
210 |
0.00 |
| 24 February 1991 12:00 | 534.67 |
76 |
163 |
|
| 24 February 1991 18:00 | 534.68 |
191 |
49 |
|
| 24 February 1991 24:00 | 534.69 |
191 |
49 |
|
| 25 February 1991 06:00 | 534.69 |
0 |
49 |
0.00 |
| 25 February 1991 12:00 | 534.68 |
0 |
137 |
|
| 25 February 1991 18:00 | 534.63 |
0 |
695 |
|
| 25 February 1991 24:00 | 534.59 |
0 |
833 |
|
| 26 February 1991 06:00 | 534.55 |
98 |
833 |
0.00 |
| 26 February 1991 12:00 | 534.50 |
63 |
935 |
|
| 26 February 1991 18:00 | 534.44 |
28 |
1037 |
|
| 26 February 1991 24:00 | 534.38 |
27 |
1036 |
|
| 27 February 1991 06:00 | 534.32 |
37 |
1036 |
0.00 |
| 27 February 1991 12:00 | 534.25 |
15 |
1035 |
|
| 27 February 1991 18:00 | 534.20 |
58 |
1034 |
|
| 27 February 1991 24:00 | 534.15 |
58 |
1034 |
|
| 28 February 1991 06:00 | 534.10 |
0 |
1033 |
0.00 |
| 28 February 1991 12:00 | 534.04 |
0 |
1033 |
|
| 28 February 1991 18:00 | 533.96 |
0 |
930 |
|
| 28 February 1991 24:00 | 533.92 |
0 |
827 |
|
| 1 March 1991 06:00 | 533.89 |
300 |
827 |
0.35 |
| 1 March 1991 12:00 | 533.86 |
234 |
695 |
|
| 1 March 1991 18:00 | 533.84 |
270 |
601 |
|
| 1 March 1991 24:00 | 533.82 |
269 |
601 |
|
| 2 March 1991 06:00 | 533.80 |
146 |
601 |
0.00 |
| 2 March 1991 12:00 | 533.75 |
23 |
601 |
|
| 2 March 1991 18:00 | 533.72 |
105 |
600 |
|
| 2 March 1991 24:00 | 533.70 |
146 |
600 |
|
| 3 March 1991 06:00 | 533.67 |
0 |
600 |
0.00 |
| 3 March 1991 12:00 | 533.64 |
0 |
600 |
|
| 3 March 1991 18:00 | 533.59 |
0 |
600 |
|
| 3 March 1991 24:00 | 533.55 |
0 |
599 |
|
| 4 March 1991 06:00 | 533.51 |
21 |
599 |
0.00 |
| 4 March 1991 12:00 | 533.49 |
186 |
599 |
|
| 4 March 1991 18:00 | 533.46 |
103 |
599 |
|
| 4 March 1991 24:00 | 533.43 |
103 |
599 |
|
| 5 March 1991 06:00 | 533.40 |
72 |
598 |
0.00 |
| 5 March 1991 12:00 | 533.36 |
30 |
598 |
|
| 5 March 1991 18:00 | 533.33 |
72 |
598 |
|
| 5 March 1991 24:00 | 533.30 |
72 |
598 |
|
| 6 March 1991 06:00 | 533.27 |
24 |
598 |
0.15 |
| 6 March 1991 12:00 | 533.22 |
4 |
597 |
|
| 6 March 1991 18:00 | 533.19 |
24 |
597 |
|
| 6 March 1991 24:00 | 533.16 |
24 |
597 |
|
| 7 March 1991 06:00 | 533.13 |
29 |
597 |
0.00 |
| 7 March 1991 12:00 | 533.10 |
15 |
477 |
|
| 7 March 1991 18:00 | 533.07 |
6 |
410 |
|
| 7 March 1991 24:00 | 533.05 |
27 |
410 |
|
| 8 March 1991 06:00 | 533.03 |
70 |
410 |
0.00 |
| 8 March 1991 12:00 | 533.02 |
61 |
226 |
|
| 8 March 1991 18:00 | 533.02 |
55 |
50 |
|
| 8 March 1991 24:00 | 533.02 |
55 |
50 |
|
| 9 March 1991 06:00 | 533.02 |
12 |
50 |
0.00 |
| 9 March 1991 12:00 | 533.02 |
12 |
50 |
|
| 9 March 1991 18:00 | 533.01 |
1 |
50 |
|
| 9 March 1991 24:00 | 533.01 |
12 |
50 |
|
| 10 March 1991 06:00 | 533.01 |
71 |
50 |
0.00 |
| 10 March 1991 12:00 | 533.01 |
71 |
50 |
|
| 10 March 1991 18:00 | 533.02 |
154 |
50 |
|
| 10 March 1991 24:00 | 533.02 |
71 |
50 |
|
| 11 March 1991 06:00 | 533.03 |
174 |
50 |
0.00 |
| 11 March 1991 12:00 | 533.03 |
92 |
50 |
|
| 11 March 1991 18:00 | 533.04 |
174 |
50 |
|
| 11 March 1991 24:00 | 533.04 |
92 |
50 |
|
| 12 March 1991 06:00 | 533.05 |
360 |
50 |
0.91 |
| 12 March 1991 12:00 | 533.05 |
278 |
50 |
|
| 12 March 1991 18:00 | 533.10 |
690 |
50 |
|
| 12 March 1991 24:00 | 533.15 |
690 |
50 |
|
| 13 March 1991 06:00 | 533.19 |
835 |
51 |
0.42 |
| 13 March 1991 12:00 | 533.26 |
1083 |
51 |
|
| 13 March 1991 18:00 | 533.32 |
1000 |
51 |
|
| 13 March 1991 24:00 | 533.37 |
918 |
51 |
|
| 14 March 1991 06:00 | 533.42 |
753 |
51 |
0.07 |
| 14 March 1991 12:00 | 533.45 |
588 |
51 |
|
| 14 March 1991 18:00 | 533.48 |
588 |
51 |
|
| 14 March 1991 24:00 | 533.51 |
588 |
51 |
|
| 15 March 1991 06:00 | 533.54 |
484 |
51 |
0.00 |
| 15 March 1991 12:00 | 533.56 |
402 |
51 |
|
| 15 March 1991 18:00 | 533.58 |
402 |
51 |
|
| 15 March 1991 24:00 | 533.60 |
402 |
51 |
|
| 16 March 1991 06:00 | 533.62 |
319 |
51 |
0.00 |
| 16 March 1991 12:00 | 533.63 |
237 |
51 |
|
| 16 March 1991 18:00 | 533.64 |
237 |
51 |
|
| 16 March 1991 24:00 | 533.65 |
237 |
51 |
|
| 17 March 1991 06:00 | 533.66 |
567 |
51 |
0.61 |
| 17 March 1991 12:00 | 533.67 |
567 |
51 |
|
| 17 March 1991 18:00 | 533.77 |
1310 |
51 |
|
| 17 March 1991 24:00 | 533.86 |
1228 |
51 |
|
| 18 March 1991 06:00 | 533.95 |
1299 |
51 |
0.24 |
| 18 March 1991 12:00 | 533.98 |
804 |
51 |
|
| 18 March 1991 18:00 | 534.04 |
1066 |
51 |
|
| 18 March 1991 24:00 | 534.10 |
1074 |
51 |
|
| 19 March 1991 06:00 | 534.16 |
860 |
51 |
0.00 |
| 19 March 1991 12:00 | 534.17 |
537 |
269 |
|
| 19 March 1991 18:00 | 534.17 |
567 |
501 |
|
| 19 March 1991 24:00 | 534.17 |
567 |
501 |
|
| 20 March 1991 06:00 | 534.17 |
436 |
501 |
0.00 |
| 20 March 1991 12:00 | 534.16 |
350 |
501 |
|
| 20 March 1991 18:00 | 534.15 |
350 |
501 |
|
| 20 March 1991 24:00 | 534.14 |
350 |
501 |
|
| 21 March 1991 06:00 | 534.14 |
522 |
501 |
0.91 |
| 21 March 1991 12:00 | 534.12 |
350 |
501 |
|
| 21 March 1991 18:00 | 534.13 |
609 |
501 |
|
| 21 March 1991 24:00 | 534.15 |
695 |
501 |
|
| 22 March 1991 06:00 | 535.09 |
13810 |
504 |
1.99 |
| 22 March 1991 12:00 | 535.39 |
8171 |
274 |
|
| 22 March 1991 18:00 | 536.08 |
11482 |
104 |
|
| 22 March 1991 24:00 | 536.59 |
10091 |
105 |
|
| 23 March 1991 06:00 | 536.73 |
2290 |
105 |
0.00 |
| 23 March 1991 12:00 | 536.86 |
2200 |
105 |
|
| 23 March 1991 18:00 | 536.94 |
1749 |
105 |
|
| 23 March 1991 24:00 | 537.00 |
1569 |
105 |
|
| 24 March 1991 06:00 | 537.04 |
758 |
105 |
0.00 |
| 24 March 1991 12:00 | 537.07 |
668 |
105 |
|
| 24 March 1991 18:00 | 537.10 |
668 |
105 |
|
| 24 March 1991 24:00 | 537.13 |
668 |
105 |
|
| 25 March 1991 06:00 | 537.15 |
420 |
105 |
0.00 |
| 25 March 1991 12:00 | 537.17 |
420 |
105 |
|
| 25 March 1991 18:00 | 537.18 |
330 |
105 |
|
| 25 March 1991 24:00 | 537.19 |
330 |
105 |
|
| 26 March 1991 06:00 | 537.21 |
375 |
105 |
0.17 |
| 26 March 1991 12:00 | 537.20 |
172 |
240 |
|
| 26 March 1991 18:00 | 537.20 |
296 |
307 |
|
| 26 March 1991 24:00 | 537.20 |
296 |
307 |
|
| 27 March 1991 06:00 | 537.22 |
510 |
308 |
0.15 |
| 27 March 1991 12:00 | 537.21 |
240 |
308 |
|
| 27 March 1991 18:00 | 537.21 |
330 |
308 |
|
| 27 March 1991 24:00 | 537.21 |
330 |
308 |
|
| 28 March 1991 06:00 | 537.31 |
933 |
308 |
0.00 |
| 28 March 1991 12:00 | 537.32 |
622 |
407 |
|
| 28 March 1991 18:00 | 537.32 |
581 |
506 |
|
| 28 March 1991 24:00 | 537.31 |
491 |
506 |
|
| 29 March 1991 06:00 | 537.31 |
416 |
506 |
0.00 |
| 29 March 1991 12:00 | 537.30 |
326 |
506 |
|
| 29 March 1991 18:00 | 537.29 |
326 |
506 |
|
| 29 March 1991 24:00 | 537.27 |
236 |
506 |
|
| 30 March 1991 06:00 | 537.25 |
165 |
506 |
0.00 |
| 30 March 1991 12:00 | 537.23 |
224 |
623 |
|
| 30 March 1991 18:00 | 537.20 |
175 |
707 |
|
| 30 March 1991 24:00 | 537.17 |
175 |
706 |
|
| 31 March 1991 06:00 | 537.13 |
12 |
706 |
0.00 |
| 31 March 1991 12:00 | 537.08 |
6 |
801 |
|
| 31 March 1991 18:00 | 537.03 |
12 |
896 |
|
| 31 March 1991 24:00 | 536.99 |
24 |
895 |
|
| 1 April 1991 06:00 | 536.95 |
106 |
895 |
0.00 |
| 1 April 1991 12:00 | 536.90 |
16 |
894 |
|
| 1 April 1991 18:00 | 536.85 |
16 |
894 |
|
| 1 April 1991 24:00 | 536.80 |
15 |
893 |
|
| 2 April 1991 06:00 | 536.76 |
127 |
893 |
0.00 |
| 2 April 1991 12:00 | 536.72 |
127 |
893 |
|
| 2 April 1991 18:00 | 536.67 |
36 |
892 |
|
| 2 April 1991 24:00 | 536.62 |
36 |
892 |
|
| 3 April 1991 06:00 | 536.58 |
56 |
891 |
0.00 |
| 3 April 1991 12:00 | 536.51 |
6 |
1031 |
|
| 3 April 1991 18:00 | 536.45 |
37 |
1100 |
|
| 3 April 1991 24:00 | 536.40 |
59 |
1099 |
|
| 4 April 1991 06:00 | 536.34 |
115 |
1099 |
0.25 |
| 4 April 1991 12:00 | 536.31 |
385 |
1098 |
|
| 4 April 1991 18:00 | 536.25 |
97 |
1063 |
|
| 4 April 1991 24:00 | 536.21 |
253 |
1014 |
|
| 5 April 1991 06:00 | 536.17 |
247 |
1013 |
0.00 |
| 5 April 1991 12:00 | 536.14 |
337 |
1013 |
|
| 5 April 1991 18:00 | 536.09 |
157 |
1012 |
|
| 5 April 1991 24:00 | 536.03 |
66 |
1012 |
|
| 6 April 1991 06:00 | 535.97 |
10 |
1011 |
0.00 |
| 6 April 1991 12:00 | 535.90 |
5 |
1011 |
|
| 6 April 1991 18:00 | 535.85 |
16 |
1010 |
|
| 6 April 1991 24:00 | 535.80 |
16 |
1009 |
|
| 7 April 1991 06:00 | 535.76 |
156 |
1009 |
0.00 |
| 7 April 1991 12:00 | 535.69 |
26 |
1008 |
|
| 7 April 1991 18:00 | 535.64 |
113 |
1008 |
|
| 7 April 1991 24:00 | 535.59 |
112 |
1007 |
|
| 8 April 1991 06:00 | 535.55 |
251 |
1007 |
0.15 |
| 8 April 1991 12:00 | 535.50 |
165 |
1006 |
|
| 8 April 1991 18:00 | 535.45 |
165 |
1006 |
|
| 8 April 1991 24:00 | 535.40 |
164 |
1005 |
|
| 9 April 1991 06:00 | 535.36 |
314 |
1005 |
0.01 |
| 9 April 1991 12:00 | 535.29 |
55 |
1004 |
|
| 9 April 1991 18:00 | 535.26 |
400 |
1004 |
|
| 9 April 1991 24:00 | 535.24 |
486 |
1004 |
|
| 10 April 1991 06:00 | 535.22 |
529 |
1003 |
0.00 |
| 10 April 1991 12:00 | 535.18 |
356 |
1003 |
|
| 10 April 1991 18:00 | 535.14 |
356 |
1003 |
|
| 10 April 1991 24:00 | 535.10 |
355 |
1002 |
|
| 11 April 1991 06:00 | 535.06 |
246 |
1002 |
0.00 |
| 11 April 1991 12:00 | 535.01 |
160 |
1002 |
|
| 11 April 1991 18:00 | 534.96 |
160 |
1001 |
|
| 11 April 1991 24:00 | 534.91 |
159 |
1001 |
|
| 12 April 1991 06:00 | 534.87 |
288 |
1000 |
0.24 |
| 12 April 1991 12:00 | 534.81 |
115 |
1000 |
|
| 12 April 1991 18:00 | 534.78 |
374 |
999 |
|
| 12 April 1991 24:00 | 534.74 |
287 |
999 |
|
| 13 April 1991 06:00 | 534.70 |
524 |
998 |
0.12 |
| 13 April 1991 12:00 | 534.67 |
610 |
998 |
|
| 13 April 1991 18:00 | 534.67 |
869 |
998 |
|
| 13 April 1991 24:00 | 534.68 |
955 |
998 |
|
| 14 April 1991 06:00 | 534.68 |
825 |
998 |
0.12 |
| 14 April 1991 12:00 | 534.66 |
653 |
998 |
|
| 14 April 1991 18:00 | 534.63 |
566 |
998 |
|
| 14 April 1991 24:00 | 534.60 |
566 |
997 |
|
| 15 April 1991 06:00 | 534.57 |
480 |
997 |
0.21 |
| 15 April 1991 12:00 | 534.54 |
480 |
997 |
|
| 15 April 1991 18:00 | 534.51 |
439 |
914 |
|
| 15 April 1991 24:00 | 534.49 |
525 |
914 |
|
| 16 April 1991 06:00 | 534.47 |
426 |
914 |
0.00 |
| 16 April 1991 12:00 | 534.42 |
133 |
845 |
|
| 16 April 1991 18:00 | 534.39 |
288 |
811 |
|
| 16 April 1991 24:00 | 534.36 |
288 |
810 |
|
| 17 April 1991 06:00 | 534.32 |
128 |
810 |
0.00 |
| 17 April 1991 12:00 | 534.28 |
94 |
741 |
|
| 17 April 1991 18:00 | 534.25 |
163 |
707 |
|
| 17 April 1991 24:00 | 534.22 |
163 |
707 |
|
| 18 April 1991 06:00 | 534.19 |
218 |
706 |
0.33 |
| 18 April 1991 12:00 | 534.16 |
120 |
511 |
|
| 18 April 1991 18:00 | 534.14 |
153 |
403 |
|
| 18 April 1991 24:00 | 534.16 |
498 |
403 |
|
| 19 April 1991 06:00 | 534.18 |
619 |
404 |
0.42 |
| 19 April 1991 12:00 | 534.18 |
447 |
404 |
|
| 19 April 1991 18:00 | 534.18 |
447 |
404 |
|
| 19 April 1991 24:00 | 534.18 |
447 |
404 |
|
| 20 April 1991 06:00 | 534.18 |
335 |
404 |
0.00 |
| 20 April 1991 12:00 | 534.18 |
261 |
254 |
|
| 20 April 1991 18:00 | 534.18 |
236 |
205 |
|
| 20 April 1991 24:00 | 534.18 |
236 |
205 |
|
| 21 April 1991 06:00 | 534.18 |
205 |
205 |
0.00 |
| 21 April 1991 12:00 | 534.17 |
118 |
205 |
|
| 21 April 1991 18:00 | 534.18 |
291 |
205 |
|
| 21 April 1991 24:00 | 534.18 |
205 |
205 |
|
| 22 April 1991 06:00 | 534.18 |
170 |
205 |
0.00 |
| 22 April 1991 12:00 | 534.17 |
45 |
128 |
|
| 22 April 1991 18:00 | 534.17 |
119 |
103 |
|
| 22 April 1991 24:00 | 534.18 |
205 |
103 |
|
| 23 April 1991 06:00 | 534.18 |
146 |
103 |
0.35 |
| 23 April 1991 12:00 | 534.17 |
59 |
103 |
|
| 23 April 1991 18:00 | 534.17 |
146 |
103 |
|
| 23 April 1991 24:00 | 534.20 |
405 |
103 |
|
| 24 April 1991 06:00 | 534.23 |
448 |
103 |
0.00 |
| 24 April 1991 12:00 | 534.22 |
103 |
103 |
|
| 24 April 1991 18:00 | 534.23 |
275 |
103 |
|
| 24 April 1991 24:00 | 534.24 |
275 |
103 |
|
| 25 April 1991 06:00 | 534.25 |
232 |
103 |
0.00 |
| 25 April 1991 12:00 | 534.26 |
232 |
103 |
|
| 25 April 1991 18:00 | 534.26 |
146 |
103 |
|
| 25 April 1991 24:00 | 534.26 |
146 |
103 |
|
| 26 April 1991 06:00 | 534.26 |
103 |
103 |
0.00 |
| 26 April 1991 12:00 | 534.25 |
16 |
103 |
|
| 26 April 1991 18:00 | 534.25 |
103 |
103 |
|
| 26 April 1991 24:00 | 534.26 |
189 |
103 |
|
| 27 April 1991 06:00 | 534.26 |
124 |
103 |
0.00 |
| 27 April 1991 12:00 | 534.26 |
124 |
103 |
|
| 27 April 1991 18:00 | 534.26 |
124 |
103 |
|
| 27 April 1991 24:00 | 534.27 |
211 |
103 |
|
| 28 April 1991 06:00 | 534.27 |
211 |
103 |
0.10 |
| 28 April 1991 12:00 | 534.29 |
383 |
103 |
|
| 28 April 1991 18:00 | 534.30 |
297 |
103 |
|
| 28 April 1991 24:00 | 534.32 |
383 |
103 |
|
| 29 April 1991 06:00 | 534.33 |
0 |
103 |
0.05 |
| 29 April 1991 12:00 | 534.32 |
0 |
103 |
|
| 29 April 1991 18:00 | 534.31 |
0 |
103 |
|
| 29 April 1991 24:00 | 534.29 |
0 |
103 |
|
| 30 April 1991 06:00 | 534.27 |
0 |
103 |
0.00 |
| 30 April 1991 12:00 | 534.26 |
0 |
80 |
|
| 30 April 1991 18:00 | 534.26 |
0 |
64 |
|
| 30 April 1991 24:00 | 534.26 |
0 |
64 |
|
| 1 May 1991 06:00 | 534.26 |
0 |
64 |
0.00 |
| 1 May 1991 12:00 | 534.23 |
0 |
64 |
|
| 1 May 1991 18:00 | 534.23 |
0 |
64 |
|
| 1 May 1991 24:00 | 534.24 |
0 |
64 |
|
| 2 May 1991 06:00 | 534.24 |
26 |
64 |
0.00 |
| 2 May 1991 12:00 | 534.23 |
5 |
64 |
|
| 2 May 1991 18:00 | 534.23 |
26 |
64 |
|
| 2 May 1991 24:00 | 534.23 |
26 |
64 |
|
| 3 May 1991 06:00 | 534.23 |
26 |
64 |
0.10 |
| 3 May 1991 12:00 | 534.23 |
26 |
64 |
|
| 3 May 1991 18:00 | 534.22 |
5 |
64 |
|
| 3 May 1991 24:00 | 534.22 |
26 |
64 |
|
| 4 May 1991 06:00 | 534.22 |
86 |
64 |
0.00 |
| 4 May 1991 12:00 | 534.22 |
86 |
64 |
|
| 4 May 1991 18:00 | 534.23 |
172 |
64 |
|
| 4 May 1991 24:00 | 534.23 |
86 |
64 |
|
| 5 May 1991 06:00 | 534.23 |
97 |
64 |
0.20 |
| 5 May 1991 12:00 | 534.25 |
183 |
64 |
|
| 5 May 1991 18:00 | 534.24 |
53 |
64 |
|
| 5 May 1991 24:00 | 534.24 |
97 |
64 |
|
| 6 May 1991 06:00 | 534.24 |
26 |
64 |
0.00 |
| 6 May 1991 12:00 | 534.24 |
26 |
64 |
|
| 6 May 1991 18:00 | 534.24 |
26 |
64 |
|
| 6 May 1991 24:00 | 534.23 |
5 |
64 |
|
| 7 May 1991 06:00 | 534.23 |
0 |
64 |
0.00 |
| 7 May 1991 12:00 | 534.21 |
0 |
64 |
|
| 7 May 1991 18:00 | 534.21 |
0 |
64 |
|
| 7 May 1991 24:00 | 534.21 |
0 |
64 |
|
| 8 May 1991 06:00 | 534.21 |
86 |
64 |
0.08 |
| 8 May 1991 12:00 | 534.21 |
86 |
64 |
|
| 8 May 1991 18:00 | 534.21 |
86 |
64 |
|
| 8 May 1991 24:00 | 534.22 |
172 |
64 |
|
| 9 May 1991 06:00 | 534.23 |
107 |
64 |
0.12 |
| 9 May 1991 12:00 | 534.23 |
64 |
64 |
|
| 9 May 1991 18:00 | 534.22 |
21 |
64 |
|
| 9 May 1991 24:00 | 534.22 |
64 |
64 |
|
| 10 May 1991 06:00 | 534.21 |
0 |
64 |
0.00 |
| 10 May 1991 12:00 | 534.21 |
0 |
64 |
|
| 10 May 1991 18:00 | 534.21 |
0 |
64 |
|
| 10 May 1991 24:00 | 534.20 |
0 |
64 |
|
| 11 May 1991 06:00 | 534.20 |
86 |
64 |
0.09 |
| 11 May 1991 12:00 | 534.20 |
86 |
64 |
|
| 11 May 1991 18:00 | 534.20 |
86 |
64 |
|
| 11 May 1991 24:00 | 534.21 |
172 |
64 |
|
| 12 May 1991 06:00 | 534.21 |
26 |
64 |
0.00 |
| 12 May 1991 12:00 | 534.21 |
26 |
64 |
|
| 12 May 1991 18:00 | 534.21 |
26 |
64 |
|
| 12 May 1991 24:00 | 534.20 |
5 |
64 |
|
| 13 May 1991 06:00 | 534.20 |
53 |
64 |
0.00 |
| 13 May 1991 12:00 | 534.20 |
43 |
43 |
|
| 13 May 1991 18:00 | 534.20 |
37 |
32 |
|
| 13 May 1991 24:00 | 534.20 |
37 |
32 |
|
| 14 May 1991 06:00 | 534.20 |
0 |
32 |
0.01 |
| 14 May 1991 12:00 | 534.20 |
0 |
32 |
|
| 14 May 1991 18:00 | 534.20 |
0 |
32 |
|
| 14 May 1991 24:00 | 534.19 |
0 |
32 |
|
| 15 May 1991 06:00 | 534.19 |
0 |
32 |
0.00 |
| 15 May 1991 12:00 | 534.18 |
0 |
32 |
|
| 15 May 1991 18:00 | 534.18 |
0 |
32 |
|
| 15 May 1991 24:00 | 534.18 |
0 |
32 |
|
| 16 May 1991 06:00 | 534.18 |
97 |
32 |
0.01 |
| 16 May 1991 12:00 | 534.17 |
54 |
32 |
|
| 16 May 1991 18:00 | 534.18 |
140 |
32 |
|
| 16 May 1991 24:00 | 534.20 |
183 |
32 |
|
| 17 May 1991 06:00 | 534.20 |
0 |
32 |
0.00 |
| 17 May 1991 12:00 | 534.20 |
0 |
32 |
|
| 17 May 1991 18:00 | 534.20 |
0 |
32 |
|
| 17 May 1991 24:00 | 534.19 |
0 |
32 |
|
| 18 May 1991 06:00 | 534.19 |
0 |
32 |
0.00 |
| 18 May 1991 12:00 | 534.19 |
0 |
32 |
|
| 18 May 1991 18:00 | 534.18 |
0 |
32 |
|
| 18 May 1991 24:00 | 534.18 |
0 |
32 |
|
| 19 May 1991 06:00 | 534.17 |
0 |
32 |
0.00 |
| 19 May 1991 12:00 | 534.17 |
0 |
32 |
|
| 19 May 1991 18:00 | 534.16 |
0 |
32 |
|
| 19 May 1991 24:00 | 534.16 |
0 |
32 |
|
| 20 May 1991 06:00 | 534.16 |
0 |
32 |
0.02 |
| 20 May 1991 12:00 | 534.16 |
0 |
32 |
|
| 20 May 1991 18:00 | 534.15 |
0 |
32 |
|
| 20 May 1991 24:00 | 534.15 |
0 |
32 |
|
| 21 May 1991 06:00 | 534.15 |
0 |
32 |
0.00 |
| 21 May 1991 12:00 | 534.15 |
0 |
32 |
|
| 21 May 1991 18:00 | 534.15 |
0 |
32 |
|
| 21 May 1991 24:00 | 534.14 |
0 |
32 |
|
| 22 May 1991 06:00 | 534.14 |
0 |
32 |
0.01 |
| 22 May 1991 12:00 | 534.14 |
0 |
32 |
|
| 22 May 1991 18:00 | 534.14 |
0 |
32 |
|
| 22 May 1991 24:00 | 534.13 |
0 |
32 |
|
| 23 May 1991 06:00 | 534.13 |
0 |
32 |
0.00 |
| 23 May 1991 12:00 | 534.13 |
0 |
32 |
|
| 23 May 1991 18:00 | 534.12 |
0 |
32 |
|
| 23 May 1991 24:00 | 534.12 |
0 |
32 |
|
| 24 May 1991 06:00 | 534.11 |
0 |
32 |
0.00 |
| 24 May 1991 12:00 | 534.11 |
0 |
32 |
|
| 24 May 1991 18:00 | 534.11 |
0 |
32 |
|
| 24 May 1991 24:00 | 534.11 |
0 |
32 |
|
| 25 May 1991 06:00 | 534.11 |
97 |
32 |
0.35 |
| 25 May 1991 12:00 | 534.13 |
269 |
32 |
|
| 25 May 1991 18:00 | 534.13 |
97 |
32 |
|
| 25 May 1991 24:00 | 534.14 |
183 |
32 |
|
| 26 May 1991 06:00 | 534.14 |
32 |
32 |
0.16 |
| 26 May 1991 12:00 | 534.14 |
32 |
32 |
|
| 26 May 1991 18:00 | 534.14 |
32 |
32 |
|
| 26 May 1991 24:00 | 534.14 |
32 |
32 |
|
| 27 May 1991 06:00 | 534.14 |
32 |
32 |
0.00 |
| 27 May 1991 12:00 | 534.14 |
32 |
32 |
|
| 27 May 1991 18:00 | 534.14 |
32 |
32 |
|
| 27 May 1991 24:00 | 534.14 |
32 |
32 |
|
| 28 May 1991 06:00 | 534.14 |
0 |
32 |
0.00 |
| 28 May 1991 12:00 | 534.14 |
0 |
32 |
|
| 28 May 1991 18:00 | 534.14 |
0 |
32 |
|
| 28 May 1991 24:00 | 534.13 |
0 |
32 |
|
| 29 May 1991 06:00 | 534.13 |
30 |
32 |
0.00 |
| 29 May 1991 12:00 | 534.13 |
27 |
27 |
|
| 29 May 1991 18:00 | 534.13 |
27 |
26 |
|
| 29 May 1991 24:00 | 534.13 |
27 |
26 |
|
| 30 May 1991 06:00 | 534.13 |
0 |
26 |
0.00 |
| 30 May 1991 12:00 | 534.12 |
0 |
26 |
|
| 30 May 1991 18:00 | 534.12 |
0 |
26 |
|
| 30 May 1991 24:00 | 534.12 |
0 |
26 |
|
| 31 May 1991 06:00 | 534.12 |
0 |
26 |
0.00 |
| 31 May 1991 12:00 | 534.11 |
0 |
26 |
|
| 31 May 1991 18:00 | 534.11 |
0 |
26 |
|
| 31 May 1991 24:00 | 534.10 |
0 |
26 |
|
| 1 June 1991 06:00 | 534.10 |
0 |
26 |
0.00 |
| 1 June 1991 12:00 | 534.10 |
0 |
26 |
|
| 1 June 1991 18:00 | 534.09 |
0 |
26 |
|
| 1 June 1991 24:00 | 534.09 |
0 |
26 |
|
| 2 June 1991 06:00 | 534.09 |
0 |
26 |
0.10 |
| 2 June 1991 12:00 | 534.07 |
0 |
26 |
|
| 2 June 1991 18:00 | 534.07 |
0 |
26 |
|
| 2 June 1991 24:00 | 534.07 |
0 |
26 |
|
| 3 June 1991 06:00 | 534.07 |
0 |
26 |
0.00 |
| 3 June 1991 12:00 | 534.07 |
0 |
26 |
|
| 3 June 1991 18:00 | 534.06 |
0 |
26 |
|
| 3 June 1991 24:00 | 534.06 |
0 |
26 |
|
| 4 June 1991 06:00 | 534.05 |
0 |
26 |
0.00 |
| 4 June 1991 12:00 | 534.04 |
0 |
26 |
|
| 4 June 1991 18:00 | 534.03 |
0 |
26 |
|
| 4 June 1991 24:00 | 534.02 |
0 |
26 |
|
| 5 June 1991 06:00 | 534.01 |
0 |
26 |
0.00 |
| 5 June 1991 12:00 | 534.00 |
0 |
26 |
|
| 5 June 1991 18:00 | 533.99 |
0 |
26 |
|
| 5 June 1991 24:00 | 533.98 |
0 |
26 |
|
| 6 June 1991 06:00 | 533.97 |
0 |
26 |
0.00 |
| 6 June 1991 12:00 | 533.96 |
0 |
26 |
|
| 6 June 1991 18:00 | 533.95 |
0 |
26 |
|
| 6 June 1991 24:00 | 533.94 |
0 |
26 |
|
| 7 June 1991 06:00 | 533.94 |
0 |
26 |
0.00 |
| 7 June 1991 12:00 | 533.93 |
0 |
26 |
|
| 7 June 1991 18:00 | 533.92 |
0 |
26 |
|
| 7 June 1991 24:00 | 533.91 |
0 |
26 |
|
| 8 June 1991 06:00 | 533.91 |
0 |
26 |
0.00 |
| 8 June 1991 12:00 | 533.90 |
0 |
26 |
|
| 8 June 1991 18:00 | 533.89 |
0 |
26 |
|
| 8 June 1991 24:00 | 533.88 |
0 |
26 |
|
| 9 June 1991 06:00 | 533.88 |
0 |
26 |
0.00 |
| 9 June 1991 12:00 | 533.87 |
0 |
26 |
|
| 9 June 1991 18:00 | 533.87 |
0 |
26 |
|
| 9 June 1991 24:00 | 533.87 |
0 |
26 |
|
| 10 June 1991 06:00 | 533.87 |
0 |
26 |
0.00 |
| 10 June 1991 12:00 | 533.86 |
0 |
26 |
|
| 10 June 1991 18:00 | 533.86 |
0 |
26 |
|
| 10 June 1991 24:00 | 533.85 |
0 |
26 |
|
| 11 June 1991 06:00 | 533.85 |
0 |
26 |
0.01 |
| 11 June 1991 12:00 | 533.84 |
0 |
26 |
|
| 11 June 1991 18:00 | 533.84 |
0 |
26 |
|
| 11 June 1991 24:00 | 533.83 |
0 |
26 |
|
| 12 June 1991 06:00 | 533.83 |
0 |
26 |
0.00 |
| 12 June 1991 12:00 | 533.83 |
0 |
26 |
|
| 12 June 1991 18:00 | 533.82 |
0 |
26 |
|
| 12 June 1991 24:00 | 533.81 |
0 |
26 |
|
| 13 June 1991 06:00 | 533.81 |
0 |
26 |
0.00 |
| 13 June 1991 12:00 | 533.81 |
0 |
26 |
|
| 13 June 1991 18:00 | 533.80 |
0 |
26 |
|
| 13 June 1991 24:00 | 533.80 |
0 |
26 |
|
| 14 June 1991 06:00 | 533.80 |
0 |
26 |
0.00 |
| 14 June 1991 12:00 | 533.79 |
0 |
26 |
|
| 14 June 1991 18:00 | 533.79 |
0 |
26 |
|
| 14 June 1991 24:00 | 533.78 |
0 |
26 |
|
| 15 June 1991 06:00 | 533.78 |
0 |
26 |
0.01 |
| 15 June 1991 12:00 | 533.77 |
0 |
26 |
|
| 15 June 1991 18:00 | 533.76 |
0 |
26 |
|
| 15 June 1991 24:00 | 533.75 |
0 |
26 |
|
| 16 June 1991 06:00 | 533.75 |
25 |
25 |
0.55 |
| 16 June 1991 12:00 | 533.75 |
25 |
25 |
|
| 16 June 1991 18:00 | 533.75 |
25 |
25 |
|
| 16 June 1991 24:00 | 533.75 |
25 |
25 |
|
| 17 June 1991 06:00 | 533.75 |
0 |
25 |
0.01 |
| 17 June 1991 12:00 | 533.75 |
0 |
25 |
|
| 17 June 1991 18:00 | 533.74 |
0 |
25 |
|
| 17 June 1991 24:00 | 533.74 |
0 |
25 |
|
| 18 June 1991 06:00 | 533.74 |
0 |
25 |
0.03 |
| 18 June 1991 12:00 | 533.74 |
0 |
25 |
|
| 18 June 1991 18:00 | 533.73 |
0 |
25 |
|
| 18 June 1991 24:00 | 533.72 |
0 |
25 |
|
| 19 June 1991 06:00 | 533.72 |
0 |
25 |
0.02 |
| 19 June 1991 12:00 | 533.72 |
0 |
25 |
|
| 19 June 1991 18:00 | 533.71 |
0 |
25 |
|
| 19 June 1991 24:00 | 533.71 |
0 |
25 |
|
| 20 June 1991 06:00 | 533.71 |
0 |
25 |
0.00 |
| 20 June 1991 12:00 | 533.71 |
0 |
25 |
|
| 20 June 1991 18:00 | 533.70 |
0 |
25 |
|
| 20 June 1991 24:00 | 533.70 |
0 |
25 |
|
| 21 June 1991 06:00 | 533.70 |
232 |
25 |
1.00 |
| 21 June 1991 12:00 | 533.80 |
1058 |
25 |
|
| 21 June 1991 18:00 | 533.80 |
232 |
26 |
|
| 21 June 1991 24:00 | 533.80 |
232 |
26 |
|
| 22 June 1991 06:00 | 533.80 |
87 |
26 |
0.70 |
| 22 June 1991 12:00 | 533.80 |
87 |
26 |
|
| 22 June 1991 18:00 | 533.81 |
170 |
26 |
|
| 22 June 1991 24:00 | 533.83 |
253 |
26 |
|
| 23 June 1991 06:00 | 533.84 |
0 |
26 |
0.00 |
| 23 June 1991 12:00 | 533.83 |
0 |
26 |
|
| 23 June 1991 18:00 | 533.82 |
0 |
26 |
|
| 23 June 1991 24:00 | 533.82 |
0 |
26 |
|
| 24 June 1991 06:00 | 533.81 |
0 |
26 |
0.00 |
| 24 June 1991 12:00 | 533.82 |
0 |
26 |
|
| 24 June 1991 18:00 | 533.81 |
0 |
26 |
|
| 24 June 1991 24:00 | 533.80 |
0 |
26 |
|
| 25 June 1991 06:00 | 533.80 |
0 |
26 |
0.00 |
| 25 June 1991 12:00 | 533.80 |
0 |
26 |
|
| 25 June 1991 18:00 | 533.80 |
0 |
26 |
|
| 25 June 1991 24:00 | 533.78 |
0 |
26 |
|
| 26 June 1991 06:00 | 533.78 |
0 |
26 |
0.00 |
| 26 June 1991 12:00 | 533.78 |
0 |
26 |
|
| 26 June 1991 18:00 | 533.77 |
0 |
26 |
|
| 26 June 1991 24:00 | 533.77 |
0 |
26 |
|
| 27 June 1991 06:00 | 533.76 |
0 |
26 |
0.00 |
| 27 June 1991 12:00 | 533.75 |
0 |
26 |
|
| 27 June 1991 18:00 | 533.75 |
0 |
25 |
|
| 27 June 1991 24:00 | 533.74 |
0 |
25 |
|
| 28 June 1991 06:00 | 533.74 |
0 |
25 |
0.00 |
| 28 June 1991 12:00 | 533.73 |
0 |
25 |
|
| 28 June 1991 18:00 | 533.73 |
0 |
25 |
|
| 28 June 1991 24:00 | 533.72 |
0 |
25 |
|
| 29 June 1991 06:00 | 533.72 |
0 |
25 |
0.00 |
| 29 June 1991 12:00 | 533.71 |
0 |
25 |
|
| 29 June 1991 18:00 | 533.71 |
0 |
25 |
|
| 29 June 1991 24:00 | 533.71 |
0 |
25 |
|
| 30 June 1991 06:00 | 533.70 |
0 |
25 |
0.00 |
| 30 June 1991 12:00 | 533.69 |
0 |
25 |
|
| 30 June 1991 18:00 | 533.69 |
0 |
25 |
|
| 30 June 1991 24:00 | 533.68 |
0 |
25 |
|
| 1 July 1991 06:00 | 533.68 |
0 |
25 |
0.00 |
| 1 July 1991 12:00 | 533.67 |
0 |
25 |
|
| 1 July 1991 18:00 | 533.67 |
0 |
25 |
|
| 1 July 1991 24:00 | 533.66 |
0 |
25 |
|
| 2 July 1991 06:00 | 533.65 |
5 |
25 |
0.20 |
| 2 July 1991 12:00 | 533.65 |
25 |
25 |
|
| 2 July 1991 18:00 | 533.65 |
25 |
25 |
|
| 2 July 1991 24:00 | 533.66 |
46 |
25 |
|
| 3 July 1991 06:00 | 533.67 |
0 |
25 |
0.01 |
| 3 July 1991 12:00 | 533.66 |
0 |
25 |
|
| 3 July 1991 18:00 | 533.65 |
0 |
25 |
|
| 3 July 1991 24:00 | 533.65 |
0 |
25 |
|
| 4 July 1991 06:00 | 533.64 |
0 |
25 |
0.01 |
| 4 July 1991 12:00 | 533.64 |
0 |
25 |
|
| 4 July 1991 18:00 | 533.64 |
0 |
25 |
|
| 4 July 1991 24:00 | 533.63 |
0 |
25 |
|
| 5 July 1991 06:00 | 533.63 |
0 |
25 |
0.01 |
| 5 July 1991 12:00 | 533.62 |
0 |
25 |
|
| 5 July 1991 18:00 | 533.62 |
0 |
25 |
|
| 5 July 1991 24:00 | 533.61 |
0 |
25 |
|
| 6 July 1991 06:00 | 533.60 |
0 |
25 |
0.00 |
| 6 July 1991 12:00 | 533.59 |
0 |
25 |
|
| 6 July 1991 18:00 | 533.58 |
0 |
25 |
|
| 6 July 1991 24:00 | 533.58 |
0 |
25 |
|
| 7 July 1991 06:00 | 533.57 |
0 |
25 |
0.00 |
| 7 July 1991 12:00 | 533.56 |
0 |
25 |
|
| 7 July 1991 18:00 | 533.55 |
0 |
25 |
|
| 7 July 1991 24:00 | 533.55 |
0 |
25 |
|
| 8 July 1991 06:00 | 533.54 |
5 |
25 |
0.20 |
| 8 July 1991 12:00 | 533.54 |
25 |
25 |
|
| 8 July 1991 18:00 | 533.55 |
46 |
25 |
|
| 8 July 1991 24:00 | 533.55 |
25 |
25 |
|
| 9 July 1991 06:00 | 533.56 |
294 |
25 |
1.15 |
| 9 July 1991 12:00 | 533.57 |
294 |
25 |
|
| 9 July 1991 18:00 | 533.56 |
129 |
25 |
|
| 9 July 1991 24:00 | 533.64 |
872 |
25 |
|
| 10 July 1991 06:00 | 533.71 |
727 |
25 |
0.00 |
| 10 July 1991 12:00 | 533.70 |
67 |
25 |
|
| 10 July 1991 18:00 | 533.70 |
149 |
25 |
|
| 10 July 1991 24:00 | 533.70 |
149 |
25 |
|
| 11 July 1991 06:00 | 533.70 |
87 |
25 |
0.50 |
| 11 July 1991 12:00 | 533.71 |
170 |
25 |
|
| 11 July 1991 18:00 | 533.71 |
87 |
25 |
|
| 11 July 1991 24:00 | 533.73 |
253 |
25 |
|
| 12 July 1991 06:00 | 533.74 |
0 |
25 |
0.00 |
| 12 July 1991 12:00 | 533.72 |
0 |
25 |
|
| 12 July 1991 18:00 | 533.71 |
0 |
25 |
|
| 12 July 1991 24:00 | 533.70 |
0 |
25 |
|
| 13 July 1991 06:00 | 533.70 |
0 |
25 |
0.00 |
| 13 July 1991 12:00 | 533.69 |
0 |
25 |
|
| 13 July 1991 18:00 | 533.69 |
0 |
25 |
|
| 13 July 1991 24:00 | 533.68 |
0 |
25 |
|
| 14 July 1991 06:00 | 533.68 |
0 |
25 |
0.00 |
| 14 July 1991 12:00 | 533.67 |
0 |
25 |
|
| 14 July 1991 18:00 | 533.66 |
0 |
25 |
|
| 14 July 1991 24:00 | 533.66 |
0 |
25 |
|
| 15 July 1991 06:00 | 533.65 |
0 |
25 |
0.00 |
| 15 July 1991 12:00 | 533.64 |
0 |
25 |
|
| 15 July 1991 18:00 | 533.63 |
0 |
25 |
|
| 15 July 1991 24:00 | 533.63 |
0 |
25 |
|
| 16 July 1991 06:00 | 533.62 |
0 |
25 |
0.00 |
| 16 July 1991 12:00 | 533.61 |
0 |
25 |
|
| 16 July 1991 18:00 | 533.61 |
0 |
25 |
|
| 16 July 1991 24:00 | 533.60 |
0 |
25 |
|
| 17 July 1991 06:00 | 533.60 |
0 |
25 |
0.00 |
| 17 July 1991 12:00 | 533.60 |
0 |
25 |
|
| 17 July 1991 18:00 | 533.59 |
0 |
25 |
|
| 17 July 1991 24:00 | 533.59 |
0 |
25 |
|
| 18 July 1991 06:00 | 533.58 |
0 |
25 |
0.00 |
| 18 July 1991 12:00 | 533.57 |
0 |
25 |
|
| 18 July 1991 18:00 | 533.57 |
0 |
25 |
|
| 18 July 1991 24:00 | 533.56 |
0 |
25 |
|
| 19 July 1991 06:00 | 533.56 |
0 |
25 |
0.00 |
| 19 July 1991 12:00 | 533.56 |
0 |
25 |
|
| 19 July 1991 18:00 | 533.55 |
0 |
25 |
|
| 19 July 1991 24:00 | 533.55 |
0 |
25 |
|
| 20 July 1991 06:00 | 533.54 |
0 |
25 |
0.00 |
| 20 July 1991 12:00 | 533.53 |
0 |
25 |
|
| 20 July 1991 18:00 | 533.52 |
0 |
25 |
|
| 20 July 1991 24:00 | 533.51 |
0 |
25 |
|
| 21 July 1991 06:00 | 533.51 |
0 |
25 |
0.00 |
| 21 July 1991 12:00 | 533.51 |
0 |
25 |
|
| 21 July 1991 18:00 | 533.50 |
0 |
25 |
|
| 21 July 1991 24:00 | 533.50 |
0 |
25 |
|
| 22 July 1991 06:00 | 533.50 |
0 |
25 |
0.00 |
| 22 July 1991 12:00 | 533.50 |
0 |
25 |
|
| 22 July 1991 18:00 | 533.49 |
0 |
25 |
|
| 22 July 1991 24:00 | 533.48 |
0 |
25 |
|
| 23 July 1991 06:00 | 533.47 |
0 |
25 |
0.10 |
| 23 July 1991 12:00 | 533.46 |
0 |
25 |
|
| 23 July 1991 18:00 | 533.46 |
0 |
25 |
|
| 23 July 1991 24:00 | 533.45 |
0 |
25 |
|
| 24 July 1991 06:00 | 533.45 |
0 |
25 |
0.01 |
| 24 July 1991 12:00 | 533.44 |
0 |
25 |
|
| 24 July 1991 18:00 | 533.43 |
0 |
25 |
|
| 24 July 1991 24:00 | 533.42 |
0 |
25 |
|
| 25 July 1991 06:00 | 533.42 |
0 |
25 |
0.01 |
| 25 July 1991 12:00 | 533.42 |
0 |
25 |
|
| 25 July 1991 18:00 | 533.41 |
0 |
25 |
|
| 25 July 1991 24:00 | 533.41 |
0 |
25 |
|
| 26 July 1991 06:00 | 533.40 |
0 |
25 |
0.00 |
| 26 July 1991 12:00 | 533.39 |
0 |
25 |
|
| 26 July 1991 18:00 | 533.38 |
0 |
25 |
|
| 26 July 1991 24:00 | 533.37 |
0 |
25 |
|
| 27 July 1991 06:00 | 533.36 |
0 |
25 |
0.00 |
| 27 July 1991 12:00 | 533.35 |
0 |
25 |
|
| 27 July 1991 18:00 | 533.34 |
0 |
25 |
|
| 27 July 1991 24:00 | 533.34 |
0 |
25 |
|
| 28 July 1991 06:00 | 533.33 |
0 |
25 |
0.00 |
| 28 July 1991 12:00 | 533.32 |
0 |
25 |
|
| 28 July 1991 18:00 | 533.32 |
0 |
25 |
|
| 28 July 1991 24:00 | 533.31 |
0 |
25 |
|
| 29 July 1991 06:00 | 533.30 |
0 |
25 |
0.00 |
| 29 July 1991 12:00 | 533.29 |
0 |
25 |
|
| 29 July 1991 18:00 | 533.29 |
0 |
25 |
|
| 29 July 1991 24:00 | 533.28 |
0 |
25 |
|
| 30 July 1991 06:00 | 533.27 |
0 |
25 |
0.00 |
| 30 July 1991 12:00 | 533.26 |
0 |
25 |
|
| 30 July 1991 18:00 | 533.25 |
0 |
25 |
|
| 30 July 1991 24:00 | 533.25 |
0 |
25 |
|
| 31 July 1991 06:00 | 533.24 |
0 |
25 |
0.00 |
| 31 July 1991 12:00 | 533.23 |
0 |
25 |
|
| 31 July 1991 18:00 | 533.22 |
0 |
25 |
|
| 31 July 1991 24:00 | 533.22 |
0 |
25 |
|
| 1 August 1991 06:00 | 533.22 |
0 |
25 |
0.00 |
| 1 August 1991 12:00 | 533.21 |
0 |
25 |
|
| 1 August 1991 18:00 | 533.21 |
0 |
25 |
|
| 1 August 1991 24:00 | 533.20 |
0 |
25 |
|
| 2 August 1991 06:00 | 533.20 |
0 |
25 |
0.00 |
| 2 August 1991 12:00 | 533.19 |
0 |
25 |
|
| 2 August 1991 18:00 | 533.19 |
0 |
25 |
|
| 2 August 1991 24:00 | 533.18 |
0 |
25 |
|
| 3 August 1991 06:00 | 533.18 |
0 |
25 |
0.01 |
| 3 August 1991 12:00 | 533.17 |
0 |
25 |
|
| 3 August 1991 18:00 | 533.17 |
0 |
25 |
|
| 3 August 1991 24:00 | 533.16 |
0 |
25 |
|
| 4 August 1991 06:00 | 533.16 |
0 |
25 |
0.00 |
| 4 August 1991 12:00 | 533.16 |
0 |
25 |
|
| 4 August 1991 18:00 | 533.15 |
0 |
25 |
|
| 4 August 1991 24:00 | 533.15 |
0 |
25 |
|
| 5 August 1991 06:00 | 533.14 |
0 |
25 |
0.00 |
| 5 August 1991 12:00 | 533.14 |
0 |
25 |
|
| 5 August 1991 18:00 | 533.13 |
0 |
25 |
|
| 5 August 1991 24:00 | 533.13 |
0 |
25 |
|
| 6 August 1991 06:00 | 533.12 |
0 |
25 |
0.25 |
| 6 August 1991 12:00 | 533.11 |
0 |
25 |
|
| 6 August 1991 18:00 | 533.11 |
0 |
25 |
|
| 6 August 1991 24:00 | 533.10 |
0 |
25 |
|
| 7 August 1991 06:00 | 533.10 |
25 |
25 |
0.00 |
| 7 August 1991 12:00 | 533.10 |
25 |
25 |
|
| 7 August 1991 18:00 | 533.10 |
25 |
25 |
|
| 7 August 1991 24:00 | 533.10 |
25 |
25 |
|
| 8 August 1991 06:00 | 533.10 |
0 |
25 |
0.11 |
| 8 August 1991 12:00 | 533.09 |
0 |
25 |
|
| 8 August 1991 18:00 | 533.08 |
0 |
25 |
|
| 8 August 1991 24:00 | 533.09 |
0 |
25 |
|
| 9 August 1991 06:00 | 533.10 |
46 |
25 |
0.25 |
| 9 August 1991 12:00 | 533.09 |
5 |
25 |
|
| 9 August 1991 18:00 | 533.09 |
25 |
25 |
|
| 9 August 1991 24:00 | 533.09 |
25 |
25 |
|
| 10 August 1991 06:00 | 533.08 |
0 |
25 |
0.00 |
| 10 August 1991 12:00 | 533.07 |
0 |
25 |
|
| 10 August 1991 18:00 | 533.06 |
0 |
25 |
|
| 10 August 1991 24:00 | 533.06 |
0 |
25 |
|
| 11 August 1991 06:00 | 533.05 |
0 |
25 |
0.00 |
| 11 August 1991 12:00 | 533.04 |
0 |
25 |
|
| 11 August 1991 18:00 | 533.04 |
0 |
25 |
|
| 11 August 1991 24:00 | 533.03 |
0 |
25 |
|
| 12 August 1991 06:00 | 533.03 |
0 |
25 |
0.00 |
| 12 August 1991 12:00 | 533.02 |
0 |
25 |
|
| 12 August 1991 18:00 | 533.01 |
0 |
25 |
|
| 12 August 1991 24:00 | 533.00 |
0 |
25 |
|
| 13 August 1991 06:00 | 533.00 |
56 |
25 |
1.60 |
| 13 August 1991 12:00 | 532.99 |
15 |
25 |
|
| 13 August 1991 18:00 | 533.00 |
97 |
25 |
|
| 13 August 1991 24:00 | 533.01 |
97 |
25 |
|
| 14 August 1991 06:00 | 533.01 |
0 |
25 |
0.01 |
| 14 August 1991 12:00 | 533.02 |
0 |
25 |
|
| 14 August 1991 18:00 | 533.01 |
0 |
25 |
|
| 14 August 1991 24:00 | 533.00 |
0 |
25 |
|
| 15 August 1991 06:00 | 532.98 |
0 |
25 |
0.00 |
| 15 August 1991 12:00 | 532.98 |
0 |
25 |
|
| 15 August 1991 18:00 | 532.98 |
0 |
25 |
|
| 15 August 1991 24:00 | 532.97 |
0 |
25 |
|
| 16 August 1991 06:00 | 532.97 |
0 |
25 |
0.00 |
| 16 August 1991 12:00 | 532.96 |
0 |
25 |
|
| 16 August 1991 18:00 | 532.95 |
0 |
25 |
|
| 16 August 1991 24:00 | 532.95 |
0 |
25 |
|
| 17 August 1991 06:00 | 532.94 |
15 |
25 |
0.20 |
| 17 August 1991 12:00 | 532.95 |
97 |
25 |
|
| 17 August 1991 18:00 | 532.96 |
97 |
25 |
|
| 17 August 1991 24:00 | 532.96 |
56 |
25 |
|
| 18 August 1991 06:00 | 532.96 |
0 |
25 |
0.00 |
| 18 August 1991 12:00 | 532.95 |
0 |
25 |
|
| 18 August 1991 18:00 | 532.95 |
0 |
25 |
|
| 18 August 1991 24:00 | 532.94 |
0 |
25 |
|
| 19 August 1991 06:00 | 532.94 |
0 |
25 |
0.00 |
| 19 August 1991 12:00 | 532.92 |
0 |
25 |
|
| 19 August 1991 18:00 | 532.92 |
0 |
25 |
|
| 19 August 1991 24:00 | 532.91 |
0 |
25 |
|
| 20 August 1991 06:00 | 532.91 |
0 |
25 |
0.00 |
| 20 August 1991 12:00 | 532.91 |
0 |
25 |
|
| 20 August 1991 18:00 | 532.91 |
0 |
25 |
|
| 20 August 1991 24:00 | 532.90 |
0 |
25 |
|
| 21 August 1991 06:00 | 532.90 |
0 |
25 |
0.00 |
| 21 August 1991 12:00 | 532.90 |
0 |
25 |
|
| 21 August 1991 18:00 | 532.89 |
0 |
25 |
|
| 21 August 1991 24:00 | 532.89 |
0 |
25 |
|
| 22 August 1991 06:00 | 532.88 |
0 |
25 |
0.00 |
| 22 August 1991 12:00 | 532.87 |
0 |
25 |
|
| 22 August 1991 18:00 | 532.86 |
0 |
25 |
|
| 22 August 1991 24:00 | 532.86 |
0 |
25 |
|
| 23 August 1991 06:00 | 532.85 |
0 |
25 |
0.00 |
| 23 August 1991 12:00 | 532.85 |
0 |
25 |
|
| 23 August 1991 18:00 | 532.84 |
0 |
25 |
|
| 23 August 1991 24:00 | 532.84 |
0 |
25 |
|
| 24 August 1991 06:00 | 532.84 |
0 |
25 |
0.00 |
| 24 August 1991 12:00 | 532.83 |
0 |
25 |
|
| 24 August 1991 18:00 | 532.83 |
0 |
25 |
|
| 24 August 1991 24:00 | 532.83 |
0 |
25 |
|
| 25 August 1991 06:00 | 532.83 |
0 |
25 |
0.00 |
| 25 August 1991 12:00 | 532.82 |
0 |
25 |
|
| 25 August 1991 18:00 | 532.82 |
0 |
25 |
|
| 25 August 1991 24:00 | 532.82 |
0 |
25 |
|
| 26 August 1991 06:00 | 532.81 |
0 |
25 |
0.00 |
| 26 August 1991 12:00 | 532.80 |
0 |
25 |
|
| 26 August 1991 18:00 | 532.80 |
0 |
25 |
|
| 26 August 1991 24:00 | 532.80 |
0 |
25 |
|
| 27 August 1991 06:00 | 532.80 |
0 |
25 |
0.00 |
| 27 August 1991 12:00 | 532.79 |
0 |
25 |
|
| 27 August 1991 18:00 | 532.79 |
0 |
25 |
|
| 27 August 1991 24:00 | 532.78 |
0 |
25 |
|
| 28 August 1991 06:00 | 532.78 |
0 |
25 |
0.00 |
| 28 August 1991 12:00 | 532.78 |
0 |
25 |
|
| 28 August 1991 18:00 | 532.77 |
0 |
25 |
|
| 28 August 1991 24:00 | 532.77 |
0 |
25 |
|
| 29 August 1991 06:00 | 532.77 |
0 |
25 |
0.01 |
| 29 August 1991 12:00 | 532.76 |
0 |
25 |
|
| 29 August 1991 18:00 | 532.76 |
0 |
25 |
|
| 29 August 1991 24:00 | 532.75 |
0 |
25 |
|
| 30 August 1991 06:00 | 532.75 |
0 |
25 |
0.00 |
| 30 August 1991 12:00 | 532.74 |
0 |
25 |
|
| 30 August 1991 18:00 | 532.74 |
0 |
25 |
|
| 30 August 1991 24:00 | 532.73 |
0 |
25 |
|
| 31 August 1991 06:00 | 532.73 |
0 |
25 |
0.00 |
| 31 August 1991 12:00 | 532.72 |
0 |
25 |
|
| 31 August 1991 18:00 | 532.72 |
0 |
25 |
|
| 31 August 1991 24:00 | 532.72 |
0 |
25 |
|
| 1 September 1991 06:00 | 532.72 |
0 |
25 |
0.00 |
| 1 September 1991 12:00 | 532.71 |
0 |
25 |
|
| 1 September 1991 18:00 | 532.71 |
0 |
25 |
|
| 1 September 1991 24:00 | 532.70 |
0 |
25 |
|
| 2 September 1991 06:00 | 532.70 |
0 |
25 |
0.00 |
| 2 September 1991 12:00 | 532.69 |
0 |
25 |
|
| 2 September 1991 18:00 | 532.68 |
0 |
25 |
|
| 2 September 1991 24:00 | 532.68 |
0 |
25 |
|
| 3 September 1991 06:00 | 532.67 |
0 |
25 |
0.21 |
| 3 September 1991 12:00 | 532.66 |
0 |
25 |
|
| 3 September 1991 18:00 | 532.66 |
0 |
25 |
|
| 3 September 1991 24:00 | 532.67 |
0 |
25 |
|
| 4 September 1991 06:00 | 532.68 |
314 |
25 |
1.89 |
| 4 September 1991 12:00 | 532.72 |
562 |
25 |
|
| 4 September 1991 18:00 | 532.75 |
479 |
25 |
|
| 4 September 1991 24:00 | 532.77 |
397 |
25 |
|
| 5 September 1991 06:00 | 532.79 |
66 |
25 |
0.00 |
| 5 September 1991 12:00 | 532.78 |
4 |
25 |
|
| 5 September 1991 18:00 | 532.77 |
4 |
25 |
|
| 5 September 1991 24:00 | 532.77 |
25 |
25 |
|
| 6 September 1991 06:00 | 532.76 |
0 |
25 |
0.00 |
| 6 September 1991 12:00 | 532.76 |
0 |
25 |
|
| 6 September 1991 18:00 | 532.75 |
0 |
25 |
|
| 6 September 1991 24:00 | 532.75 |
0 |
25 |
|
| 7 September 1991 06:00 | 532.75 |
0 |
25 |
0.00 |
| 7 September 1991 12:00 | 532.75 |
0 |
25 |
|
| 7 September 1991 18:00 | 532.74 |
0 |
25 |
|
| 7 September 1991 24:00 | 532.74 |
0 |
25 |
|
| 8 September 1991 06:00 | 532.73 |
0 |
25 |
0.00 |
| 8 September 1991 12:00 | 532.73 |
0 |
25 |
|
| 8 September 1991 18:00 | 532.72 |
0 |
25 |
|
| 8 September 1991 24:00 | 532.72 |
0 |
25 |
|
| 9 September 1991 06:00 | 532.71 |
4 |
25 |
0.01 |
| 9 September 1991 12:00 | 532.71 |
25 |
25 |
|
| 9 September 1991 18:00 | 532.72 |
46 |
25 |
|
| 9 September 1991 24:00 | 532.72 |
25 |
25 |
|
| 10 September 1991 06:00 | 532.72 |
46 |
25 |
0.13 |
| 10 September 1991 12:00 | 532.73 |
128 |
25 |
|
| 10 September 1991 18:00 | 532.73 |
46 |
25 |
|
| 10 September 1991 24:00 | 532.73 |
46 |
25 |
|
| 11 September 1991 06:00 | 532.73 |
0 |
25 |
0.04 |
| 11 September 1991 12:00 | 532.72 |
0 |
25 |
|
| 11 September 1991 18:00 | 532.72 |
0 |
25 |
|
| 11 September 1991 24:00 | 532.71 |
0 |
25 |
|
| 12 September 1991 06:00 | 532.71 |
0 |
25 |
0.00 |
| 12 September 1991 12:00 | 532.71 |
0 |
25 |
|
| 12 September 1991 18:00 | 532.70 |
0 |
25 |
|
| 12 September 1991 24:00 | 532.70 |
0 |
25 |
|
| 13 September 1991 06:00 | 532.70 |
0 |
25 |
0.00 |
| 13 September 1991 12:00 | 532.70 |
0 |
25 |
|
| 13 September 1991 18:00 | 532.69 |
0 |
25 |
|
| 13 September 1991 24:00 | 532.69 |
0 |
25 |
|
| 14 September 1991 06:00 | 532.69 |
0 |
25 |
0.00 |
| 14 September 1991 12:00 | 532.68 |
0 |
25 |
|
| 14 September 1991 18:00 | 532.68 |
0 |
25 |
|
| 14 September 1991 24:00 | 532.68 |
0 |
25 |
|
| 15 September 1991 06:00 | 532.67 |
0 |
25 |
0.00 |
| 15 September 1991 12:00 | 532.66 |
0 |
25 |
|
| 15 September 1991 18:00 | 532.65 |
0 |
25 |
|
| 15 September 1991 24:00 | 532.65 |
0 |
25 |
|
| 16 September 1991 06:00 | 532.65 |
0 |
25 |
0.00 |
| 16 September 1991 12:00 | 532.64 |
0 |
25 |
|
| 16 September 1991 18:00 | 532.63 |
0 |
25 |
|
| 16 September 1991 24:00 | 532.63 |
0 |
25 |
|
| 17 September 1991 06:00 | 532.62 |
0 |
25 |
0.00 |
| 17 September 1991 12:00 | 532.62 |
0 |
25 |
|
| 17 September 1991 18:00 | 532.61 |
0 |
25 |
|
| 17 September 1991 24:00 | 532.60 |
0 |
25 |
|
| 18 September 1991 06:00 | 532.60 |
46 |
25 |
0.50 |
| 18 September 1991 12:00 | 532.60 |
46 |
25 |
|
| 18 September 1991 18:00 | 532.61 |
128 |
25 |
|
| 18 September 1991 24:00 | 532.61 |
46 |
25 |
|
| 19 September 1991 06:00 | 532.61 |
0 |
25 |
0.00 |
| 19 September 1991 12:00 | 532.59 |
0 |
25 |
|
| 19 September 1991 18:00 | 532.58 |
0 |
25 |
|
| 19 September 1991 24:00 | 532.58 |
0 |
25 |
|
| 20 September 1991 06:00 | 532.57 |
0 |
25 |
0.00 |
| 20 September 1991 12:00 | 532.56 |
0 |
25 |
|
| 20 September 1991 18:00 | 532.55 |
0 |
25 |
|
| 20 September 1991 24:00 | 532.55 |
0 |
25 |
|
| 21 September 1991 06:00 | 532.54 |
0 |
25 |
0.00 |
| 21 September 1991 12:00 | 532.53 |
0 |
25 |
|
| 21 September 1991 18:00 | 532.53 |
0 |
25 |
|
| 21 September 1991 24:00 | 532.52 |
0 |
25 |
|
| 22 September 1991 06:00 | 532.52 |
0 |
25 |
0.01 |
| 22 September 1991 12:00 | 532.51 |
0 |
25 |
|
| 22 September 1991 18:00 | 532.51 |
0 |
25 |
|
| 22 September 1991 24:00 | 532.51 |
0 |
25 |
|
| 23 September 1991 06:00 | 532.50 |
0 |
25 |
0.01 |
| 23 September 1991 12:00 | 532.50 |
0 |
25 |
|
| 23 September 1991 18:00 | 532.49 |
0 |
25 |
|
| 23 September 1991 24:00 | 532.49 |
0 |
25 |
|
| 24 September 1991 06:00 | 532.49 |
0 |
25 |
0.01 |
| 24 September 1991 12:00 | 532.48 |
0 |
25 |
|
| 24 September 1991 18:00 | 532.48 |
0 |
25 |
|
| 24 September 1991 24:00 | 532.47 |
0 |
25 |
|
| 25 September 1991 06:00 | 532.46 |
0 |
25 |
0.00 |
| 25 September 1991 12:00 | 532.45 |
0 |
25 |
|
| 25 September 1991 18:00 | 532.44 |
0 |
25 |
|
| 25 September 1991 24:00 | 532.43 |
0 |
25 |
|
| 26 September 1991 06:00 | 532.42 |
0 |
25 |
0.00 |
| 26 September 1991 12:00 | 532.42 |
0 |
25 |
|
| 26 September 1991 18:00 | 532.41 |
0 |
25 |
|
| 26 September 1991 24:00 | 532.41 |
0 |
25 |
|
| 27 September 1991 06:00 | 532.41 |
0 |
25 |
0.00 |
| 27 September 1991 12:00 | 532.39 |
0 |
25 |
|
| 27 September 1991 18:00 | 532.39 |
0 |
25 |
|
| 27 September 1991 24:00 | 532.39 |
0 |
25 |
|
| 28 September 1991 06:00 | 532.38 |
0 |
25 |
0.00 |
| 28 September 1991 12:00 | 532.38 |
0 |
25 |
|
| 28 September 1991 18:00 | 532.37 |
0 |
25 |
|
| 28 September 1991 24:00 | 532.37 |
0 |
25 |
|
| 29 September 1991 06:00 | 532.36 |
0 |
25 |
0.00 |
| 29 September 1991 12:00 | 532.36 |
0 |
25 |
|
| 29 September 1991 18:00 | 532.35 |
0 |
25 |
|
| 29 September 1991 24:00 | 532.35 |
0 |
25 |
|
| 30 September 1991 06:00 | 532.34 |
0 |
25 |
0.00 |
| 30 September 1991 12:00 | 532.34 |
0 |
25 |
|
| 30 September 1991 18:00 | 532.33 |
0 |
25 |
|
| 30 September 1991 24:00 | 532.33 |
0 |
25 |
|
| 1 October 1991 06:00 | 532.33 |
0 |
25 |
0.00 |
| 1 October 1991 12:00 | 532.32 |
0 |
25 |
|
| 1 October 1991 18:00 | 532.32 |
0 |
25 |
|
| 1 October 1991 24:00 | 532.31 |
0 |
25 |
|
| 2 October 1991 06:00 | 532.31 |
0 |
25 |
0.01 |
| 2 October 1991 12:00 | 532.30 |
0 |
25 |
|
| 2 October 1991 18:00 | 532.30 |
0 |
25 |
|
| 2 October 1991 24:00 | 532.29 |
0 |
25 |
|
| 3 October 1991 06:00 | 532.29 |
0 |
25 |
0.00 |
| 3 October 1991 12:00 | 532.29 |
0 |
25 |
|
| 3 October 1991 18:00 | 532.28 |
0 |
25 |
|
| 3 October 1991 24:00 | 532.28 |
0 |
25 |
|
| 4 October 1991 06:00 | 532.28 |
0 |
25 |
0.34 |
| 4 October 1991 12:00 | 532.28 |
0 |
25 |
|
| 4 October 1991 18:00 | 532.27 |
0 |
25 |
|
| 4 October 1991 24:00 | 532.27 |
0 |
25 |
|
| 5 October 1991 06:00 | 532.28 |
0 |
25 |
0.11 |
| 5 October 1991 12:00 | 532.27 |
0 |
25 |
|
| 5 October 1991 18:00 | 532.27 |
0 |
25 |
|
| 5 October 1991 24:00 | 532.26 |
0 |
25 |
|
| 6 October 1991 06:00 | 532.26 |
0 |
25 |
0.00 |
| 6 October 1991 12:00 | 532.25 |
0 |
25 |
|
| 6 October 1991 18:00 | 532.25 |
0 |
25 |
|
| 6 October 1991 24:00 | 532.24 |
0 |
25 |
|
| 7 October 1991 06:00 | 532.24 |
0 |
25 |
0.00 |
| 7 October 1991 12:00 | 532.23 |
0 |
25 |
|
| 7 October 1991 18:00 | 532.23 |
0 |
25 |
|
| 7 October 1991 24:00 | 532.22 |
0 |
25 |
|
| 8 October 1991 06:00 | 532.22 |
0 |
25 |
0.00 |
| 8 October 1991 12:00 | 532.21 |
0 |
25 |
|
| 8 October 1991 18:00 | 532.20 |
0 |
25 |
|
| 8 October 1991 24:00 | 532.20 |
0 |
25 |
|
| 9 October 1991 06:00 | 532.19 |
0 |
25 |
0.00 |
| 9 October 1991 12:00 | 532.17 |
0 |
25 |
|
| 9 October 1991 18:00 | 532.17 |
0 |
25 |
|
| 9 October 1991 24:00 | 532.16 |
0 |
25 |
|
| 10 October 1991 06:00 | 532.21 |
500 |
25 |
0.30 |
| 10 October 1991 12:00 | 532.20 |
4 |
25 |
|
| 10 October 1991 18:00 | 532.20 |
87 |
25 |
|
| 10 October 1991 24:00 | 532.19 |
4 |
25 |
|
| 11 October 1991 06:00 | 532.18 |
0 |
25 |
0.00 |
| 11 October 1991 12:00 | 532.18 |
0 |
25 |
|
| 11 October 1991 18:00 | 532.17 |
0 |
25 |
|
| 11 October 1991 24:00 | 532.17 |
0 |
25 |
|
| 12 October 1991 06:00 | 532.16 |
0 |
25 |
0.00 |
| 12 October 1991 12:00 | 532.15 |
0 |
25 |
|
| 12 October 1991 18:00 | 532.14 |
0 |
25 |
|
| 12 October 1991 24:00 | 532.14 |
0 |
25 |
|
| 13 October 1991 06:00 | 532.13 |
0 |
25 |
0.00 |
| 13 October 1991 12:00 | 532.13 |
0 |
25 |
|
| 13 October 1991 18:00 | 532.12 |
0 |
25 |
|
| 13 October 1991 24:00 | 532.12 |
0 |
25 |
|
| 14 October 1991 06:00 | 532.11 |
15 |
25 |
0.20 |
| 14 October 1991 12:00 | 532.13 |
138 |
25 |
|
| 14 October 1991 18:00 | 532.13 |
56 |
25 |
|
| 14 October 1991 24:00 | 532.13 |
56 |
25 |
|
| 15 October 1991 06:00 | 532.12 |
0 |
25 |
0.00 |
| 15 October 1991 12:00 | 532.11 |
0 |
25 |
|
| 15 October 1991 18:00 | 532.11 |
0 |
25 |
|
| 15 October 1991 24:00 | 532.10 |
0 |
25 |
|
| 16 October 1991 06:00 | 532.10 |
0 |
25 |
0.00 |
| 16 October 1991 12:00 | 532.10 |
0 |
25 |
|
| 16 October 1991 18:00 | 532.09 |
0 |
25 |
|
| 16 October 1991 24:00 | 532.09 |
0 |
25 |
|
| 17 October 1991 06:00 | 532.08 |
0 |
25 |
0.00 |
| 17 October 1991 12:00 | 532.08 |
0 |
25 |
|
| 17 October 1991 18:00 | 532.07 |
0 |
25 |
|
| 17 October 1991 24:00 | 532.07 |
0 |
25 |
|
| 18 October 1991 06:00 | 532.07 |
0 |
25 |
0.00 |
| 18 October 1991 12:00 | 532.06 |
0 |
25 |
|
| 18 October 1991 18:00 | 532.05 |
0 |
25 |
|
| 18 October 1991 24:00 | 532.05 |
0 |
25 |
|
| 19 October 1991 06:00 | 532.04 |
0 |
25 |
0.00 |
| 19 October 1991 12:00 | 532.03 |
0 |
25 |
|
| 19 October 1991 18:00 | 532.03 |
0 |
25 |
|
| 19 October 1991 24:00 | 532.03 |
0 |
25 |
|
| 20 October 1991 06:00 | 532.03 |
0 |
25 |
0.00 |
| 20 October 1991 12:00 | 532.02 |
0 |
25 |
|
| 20 October 1991 18:00 | 532.02 |
0 |
25 |
|
| 20 October 1991 24:00 | 532.02 |
0 |
25 |
|
| 21 October 1991 06:00 | 532.01 |
0 |
25 |
0.00 |
| 21 October 1991 12:00 | 532.01 |
0 |
25 |
|
| 21 October 1991 18:00 | 532.00 |
0 |
25 |
|
| 21 October 1991 24:00 | 531.99 |
0 |
25 |
|
| 22 October 1991 06:00 | 531.99 |
0 |
25 |
0.00 |
| 22 October 1991 12:00 | 531.99 |
0 |
25 |
|
| 22 October 1991 18:00 | 531.98 |
0 |
25 |
|
| 22 October 1991 24:00 | 531.98 |
0 |
25 |
|
| 23 October 1991 06:00 | 531.98 |
25 |
25 |
0.00 |
| 23 October 1991 12:00 | 531.98 |
25 |
25 |
|
| 23 October 1991 18:00 | 531.98 |
25 |
25 |
|
| 23 October 1991 24:00 | 531.98 |
25 |
25 |
|
| 24 October 1991 06:00 | 531.98 |
25 |
25 |
0.01 |
| 24 October 1991 12:00 | 531.98 |
25 |
25 |
|
| 24 October 1991 18:00 | 531.98 |
25 |
25 |
|
| 24 October 1991 24:00 | 531.98 |
25 |
25 |
|
| 25 October 1991 06:00 | 531.98 |
25 |
25 |
0.09 |
| 25 October 1991 12:00 | 531.98 |
25 |
25 |
|
| 25 October 1991 18:00 | 531.98 |
25 |
25 |
|
| 25 October 1991 24:00 | 531.98 |
25 |
25 |
|
| 26 October 1991 06:00 | 532.00 |
222 |
25 |
1.20 |
| 26 October 1991 12:00 | 532.00 |
64 |
25 |
|
| 26 October 1991 18:00 | 532.00 |
64 |
25 |
|
| 26 October 1991 24:00 | 532.00 |
64 |
25 |
|
| 27 October 1991 06:00 | 532.02 |
273 |
25 |
0.45 |
| 27 October 1991 12:00 | 532.04 |
273 |
25 |
|
| 27 October 1991 18:00 | 532.04 |
107 |
25 |
|
| 27 October 1991 24:00 | 532.04 |
107 |
25 |
|
| 28 October 1991 06:00 | 532.04 |
0 |
25 |
0.05 |
| 28 October 1991 12:00 | 532.04 |
0 |
25 |
|
| 28 October 1991 18:00 | 532.03 |
0 |
25 |
|
| 28 October 1991 24:00 | 532.03 |
0 |
25 |
|
| 29 October 1991 06:00 | 532.02 |
0 |
25 |
0.00 |
| 29 October 1991 12:00 | 532.02 |
0 |
25 |
|
| 29 October 1991 18:00 | 532.02 |
0 |
25 |
|
| 29 October 1991 24:00 | 532.02 |
0 |
25 |
|
| 30 October 1991 06:00 | 532.02 |
0 |
25 |
0.01 |
| 30 October 1991 12:00 | 532.01 |
0 |
25 |
|
| 30 October 1991 18:00 | 532.00 |
0 |
25 |
|
| 30 October 1991 24:00 | 532.00 |
0 |
25 |
|
| 31 October 1991 06:00 | 532.00 |
45 |
25 |
0.01 |
| 31 October 1991 12:00 | 532.01 |
128 |
25 |
|
| 31 October 1991 18:00 | 532.01 |
45 |
25 |
|
| 31 October 1991 24:00 | 532.01 |
45 |
25 |
|
| 1 November 1991 06:00 | 532.02 |
0 |
25 |
0.26 |
| 1 November 1991 12:00 | 532.01 |
0 |
25 |
|
| 1 November 1991 18:00 | 531.99 |
0 |
25 |
|
| 1 November 1991 24:00 | 531.98 |
0 |
25 |
|
| 2 November 1991 06:00 | 531.97 |
0 |
25 |
0.01 |
| 2 November 1991 12:00 | 531.97 |
0 |
25 |
|
| 2 November 1991 18:00 | 531.97 |
0 |
25 |
|
| 2 November 1991 24:00 | 531.96 |
0 |
25 |
|
| 3 November 1991 06:00 | 531.96 |
0 |
25 |
0.01 |
| 3 November 1991 12:00 | 531.95 |
0 |
25 |
|
| 3 November 1991 18:00 | 531.94 |
0 |
25 |
|
| 3 November 1991 24:00 | 531.94 |
0 |
25 |
|
| 4 November 1991 06:00 | 531.93 |
0 |
25 |
0.00 |
| 4 November 1991 12:00 | 531.93 |
0 |
25 |
|
| 4 November 1991 18:00 | 531.93 |
0 |
25 |
|
| 4 November 1991 24:00 | 531.93 |
0 |
25 |
|
| 5 November 1991 06:00 | 531.93 |
0 |
25 |
0.00 |
| 5 November 1991 12:00 | 531.91 |
0 |
25 |
|
| 5 November 1991 18:00 | 531.90 |
0 |
25 |
|
| 5 November 1991 24:00 | 531.90 |
0 |
25 |
|
| 6 November 1991 06:00 | 531.89 |
0 |
25 |
0.01 |
| 6 November 1991 12:00 | 531.88 |
0 |
25 |
|
| 6 November 1991 18:00 | 531.88 |
0 |
25 |
|
| 6 November 1991 24:00 | 531.89 |
0 |
25 |
|
| 7 November 1991 06:00 | 531.89 |
0 |
25 |
0.06 |
| 7 November 1991 12:00 | 531.88 |
0 |
25 |
|
| 7 November 1991 18:00 | 531.87 |
0 |
25 |
|
| 7 November 1991 24:00 | 531.87 |
0 |
25 |
|
| 8 November 1991 06:00 | 531.86 |
0 |
25 |
0.00 |
| 8 November 1991 12:00 | 531.86 |
0 |
25 |
|
| 8 November 1991 18:00 | 531.85 |
0 |
25 |
|
| 8 November 1991 24:00 | 531.85 |
0 |
25 |
|
| 9 November 1991 06:00 | 531.85 |
0 |
25 |
0.00 |
| 9 November 1991 12:00 | 531.84 |
0 |
25 |
|
| 9 November 1991 18:00 | 531.84 |
0 |
25 |
|
| 9 November 1991 24:00 | 531.83 |
0 |
25 |
|
| 10 November 1991 06:00 | 531.83 |
0 |
25 |
0.00 |
| 10 November 1991 12:00 | 531.81 |
0 |
25 |
|
| 10 November 1991 18:00 | 531.81 |
0 |
25 |
|
| 10 November 1991 24:00 | 531.81 |
0 |
25 |
|
| 11 November 1991 06:00 | 531.81 |
25 |
25 |
0.00 |
| 11 November 1991 12:00 | 531.80 |
5 |
25 |
|
| 11 November 1991 18:00 | 531.80 |
25 |
25 |
|
| 11 November 1991 24:00 | 531.81 |
45 |
25 |
|
| 12 November 1991 06:00 | 531.81 |
0 |
25 |
0.10 |
| 12 November 1991 12:00 | 531.81 |
0 |
25 |
|
| 12 November 1991 18:00 | 531.80 |
0 |
25 |
|
| 12 November 1991 24:00 | 531.80 |
0 |
25 |
|
| 13 November 1991 06:00 | 531.80 |
0 |
25 |
0.00 |
| 13 November 1991 12:00 | 531.79 |
0 |
25 |
|
| 13 November 1991 18:00 | 531.79 |
0 |
25 |
|
| 13 November 1991 24:00 | 531.79 |
0 |
25 |
|
| 14 November 1991 06:00 | 531.79 |
0 |
25 |
0.00 |
| 14 November 1991 12:00 | 531.79 |
0 |
25 |
|
| 14 November 1991 18:00 | 531.78 |
0 |
25 |
|
| 14 November 1991 24:00 | 531.77 |
0 |
25 |
|
| 15 November 1991 06:00 | 531.76 |
15 |
25 |
0.17 |
| 15 November 1991 12:00 | 531.78 |
133 |
25 |
|
| 15 November 1991 18:00 | 531.78 |
54 |
25 |
|
| 15 November 1991 24:00 | 531.78 |
54 |
25 |
|
| 16 November 1991 06:00 | 531.78 |
45 |
25 |
0.06 |
| 16 November 1991 12:00 | 531.78 |
45 |
25 |
|
| 16 November 1991 18:00 | 531.79 |
123 |
25 |
|
| 16 November 1991 24:00 | 531.79 |
45 |
25 |
|
| 17 November 1991 06:00 | 531.79 |
0 |
25 |
0.00 |
| 17 November 1991 12:00 | 531.78 |
0 |
25 |
|
| 17 November 1991 18:00 | 531.78 |
0 |
25 |
|
| 17 November 1991 24:00 | 531.78 |
0 |
25 |
|
| 18 November 1991 06:00 | 531.77 |
45 |
25 |
0.31 |
| 18 November 1991 12:00 | 531.78 |
123 |
25 |
|
| 18 November 1991 18:00 | 531.79 |
123 |
25 |
|
| 18 November 1991 24:00 | 531.80 |
123 |
25 |
|
| 19 November 1991 06:00 | 531.81 |
183 |
25 |
0.14 |
| 19 November 1991 12:00 | 531.82 |
183 |
25 |
|
| 19 November 1991 18:00 | 531.83 |
183 |
25 |
|
| 19 November 1991 24:00 | 531.84 |
183 |
25 |
|
| 20 November 1991 06:00 | 531.87 |
232 |
25 |
0.62 |
| 20 November 1991 12:00 | 531.85 |
35 |
25 |
|
| 20 November 1991 18:00 | 531.86 |
153 |
25 |
|
| 20 November 1991 24:00 | 531.87 |
153 |
25 |
|
| 21 November 1991 06:00 | 531.87 |
0 |
25 |
0.08 |
| 21 November 1991 12:00 | 531.86 |
0 |
25 |
|
| 21 November 1991 18:00 | 531.86 |
0 |
25 |
|
| 21 November 1991 24:00 | 531.85 |
0 |
25 |
|
| 22 November 1991 06:00 | 531.85 |
25 |
25 |
0.00 |
| 22 November 1991 12:00 | 531.85 |
25 |
25 |
|
| 22 November 1991 18:00 | 531.85 |
25 |
25 |
|
| 22 November 1991 24:00 | 531.85 |
25 |
25 |
|
| 23 November 1991 06:00 | 531.85 |
0 |
25 |
0.00 |
| 23 November 1991 12:00 | 531.84 |
0 |
25 |
|
| 23 November 1991 18:00 | 531.82 |
0 |
25 |
|
| 23 November 1991 24:00 | 531.81 |
0 |
25 |
|
| 24 November 1991 06:00 | 531.80 |
0 |
25 |
0.00 |
| 24 November 1991 12:00 | 531.80 |
0 |
25 |
|
| 24 November 1991 18:00 | 531.79 |
0 |
25 |
|
| 24 November 1991 24:00 | 531.79 |
0 |
25 |
|
| 25 November 1991 06:00 | 531.78 |
5 |
25 |
0.00 |
| 25 November 1991 12:00 | 531.79 |
45 |
25 |
|
| 25 November 1991 18:00 | 531.79 |
25 |
25 |
|
| 25 November 1991 24:00 | 531.79 |
25 |
25 |
|
| 26 November 1991 06:00 | 531.79 |
0 |
25 |
0.01 |
| 26 November 1991 12:00 | 531.78 |
0 |
25 |
|
| 26 November 1991 18:00 | 531.78 |
0 |
25 |
|
| 26 November 1991 24:00 | 531.78 |
0 |
25 |
|
| 27 November 1991 06:00 | 531.78 |
0 |
25 |
0.01 |
| 27 November 1991 12:00 | 531.76 |
0 |
25 |
|
| 27 November 1991 18:00 | 531.76 |
0 |
25 |
|
| 27 November 1991 24:00 | 531.75 |
0 |
25 |
|
| 28 November 1991 06:00 | 531.75 |
25 |
25 |
0.01 |
| 28 November 1991 12:00 | 531.75 |
25 |
25 |
|
| 28 November 1991 18:00 | 531.75 |
25 |
25 |
|
| 28 November 1991 24:00 | 531.75 |
25 |
25 |
|
| 29 November 1991 06:00 | 531.75 |
64 |
25 |
0.10 |
| 29 November 1991 12:00 | 531.75 |
64 |
25 |
|
| 29 November 1991 18:00 | 531.75 |
64 |
25 |
|
| 29 November 1991 24:00 | 531.77 |
222 |
25 |
|
| 30 November 1991 06:00 | 531.88 |
1130 |
25 |
1.33 |
| 30 November 1991 12:00 | 531.88 |
262 |
25 |
|
| 30 November 1991 18:00 | 531.88 |
262 |
25 |
|
| 30 November 1991 24:00 | 531.89 |
341 |
25 |
|
| 1 December 1991 06:00 | 531.92 |
439 |
25 |
0.63 |
| 1 December 1991 12:00 | 531.94 |
360 |
25 |
|
| 1 December 1991 18:00 | 531.96 |
360 |
25 |
|
| 1 December 1991 24:00 | 531.98 |
360 |
25 |
|
| 2 December 1991 06:00 | 531.99 |
474 |
25 |
1.39 |
| 2 December 1991 12:00 | 532.04 |
804 |
25 |
|
| 2 December 1991 18:00 | 532.10 |
890 |
25 |
|
| 2 December 1991 24:00 | 532.16 |
890 |
25 |
|
| 3 December 1991 06:00 | 532.22 |
706 |
25 |
0.15 |
| 3 December 1991 12:00 | 532.24 |
376 |
25 |
|
| 3 December 1991 18:00 | 532.25 |
293 |
25 |
|
| 3 December 1991 24:00 | 532.25 |
211 |
25 |
|
| 4 December 1991 06:00 | 532.26 |
149 |
25 |
0.00 |
| 4 December 1991 12:00 | 532.26 |
66 |
25 |
|
| 4 December 1991 18:00 | 532.27 |
149 |
25 |
|
| 4 December 1991 24:00 | 532.27 |
66 |
25 |
|
| 5 December 1991 06:00 | 532.28 |
46 |
25 |
0.00 |
| 5 December 1991 12:00 | 532.28 |
25 |
25 |
|
| 5 December 1991 18:00 | 532.27 |
4 |
25 |
|
| 5 December 1991 24:00 | 532.27 |
25 |
25 |
|
| 6 December 1991 06:00 | 532.26 |
0 |
25 |
0.00 |
| 6 December 1991 12:00 | 532.26 |
0 |
25 |
|
| 6 December 1991 18:00 | 532.26 |
0 |
25 |
|
| 6 December 1991 24:00 | 532.26 |
0 |
25 |
|
| 7 December 1991 06:00 | 532.26 |
0 |
25 |
0.00 |
| 7 December 1991 12:00 | 532.25 |
0 |
25 |
|
| 7 December 1991 18:00 | 532.25 |
0 |
25 |
|
| 7 December 1991 24:00 | 532.25 |
0 |
25 |
|
| 8 December 1991 06:00 | 532.25 |
25 |
25 |
0.00 |
| 8 December 1991 12:00 | 532.25 |
25 |
25 |
|
| 8 December 1991 18:00 | 532.25 |
25 |
25 |
|
| 8 December 1991 24:00 | 532.25 |
25 |
25 |
|
| 9 December 1991 06:00 | 532.25 |
46 |
25 |
0.00 |
| 9 December 1991 12:00 | 532.26 |
128 |
25 |
|
| 9 December 1991 18:00 | 532.26 |
46 |
25 |
|
| 9 December 1991 24:00 | 532.26 |
46 |
25 |
|
| 10 December 1991 06:00 | 532.26 |
25 |
25 |
0.00 |
| 10 December 1991 12:00 | 532.26 |
25 |
25 |
|
| 10 December 1991 18:00 | 532.26 |
25 |
25 |
|
| 10 December 1991 24:00 | 532.26 |
25 |
25 |
|
| 11 December 1991 06:00 | 532.26 |
25 |
25 |
0.01 |
| 11 December 1991 12:00 | 532.26 |
25 |
25 |
|
| 11 December 1991 18:00 | 532.26 |
25 |
25 |
|
| 11 December 1991 24:00 | 532.26 |
25 |
25 |
|
| 12 December 1991 06:00 | 532.26 |
66 |
25 |
0.39 |
| 12 December 1991 12:00 | 532.26 |
66 |
25 |
|
| 12 December 1991 18:00 | 532.27 |
149 |
25 |
|
| 12 December 1991 24:00 | 532.28 |
149 |
25 |
|
| 13 December 1991 06:00 | 532.30 |
102 |
25 |
0.28 |
| 13 December 1991 12:00 | 532.32 |
102 |
25 |
|
| 13 December 1991 18:00 | 532.31 |
40 |
25 |
|
| 13 December 1991 24:00 | 532.29 |
20 |
25 |
|
| 14 December 1991 06:00 | 532.27 |
35 |
25 |
0.00 |
| 14 December 1991 12:00 | 532.28 |
159 |
25 |
|
| 14 December 1991 18:00 | 532.30 |
200 |
25 |
|
| 14 December 1991 24:00 | 532.32 |
200 |
25 |
|
| 15 December 1991 06:00 | 532.34 |
66 |
25 |
0.00 |
| 15 December 1991 12:00 | 532.33 |
4 |
25 |
|
| 15 December 1991 18:00 | 532.33 |
25 |
25 |
|
| 15 December 1991 24:00 | 532.32 |
4 |
25 |
|
| 16 December 1991 06:00 | 532.32 |
0 |
25 |
0.00 |
| 16 December 1991 12:00 | 532.32 |
0 |
25 |
|
| 16 December 1991 18:00 | 532.31 |
0 |
25 |
|
| 16 December 1991 24:00 | 532.31 |
0 |
25 |
|
| 17 December 1991 06:00 | 532.31 |
0 |
25 |
0.00 |
| 17 December 1991 12:00 | 532.30 |
0 |
25 |
|
| 17 December 1991 18:00 | 532.30 |
0 |
25 |
|
| 17 December 1991 24:00 | 532.29 |
0 |
25 |
|
| 18 December 1991 06:00 | 532.29 |
46 |
25 |
0.00 |
| 18 December 1991 12:00 | 532.29 |
46 |
25 |
|
| 18 December 1991 18:00 | 532.30 |
128 |
25 |
|
| 18 December 1991 24:00 | 532.30 |
46 |
25 |
|
| 19 December 1991 06:00 | 532.30 |
0 |
25 |
0.00 |
| 19 December 1991 12:00 | 532.30 |
0 |
25 |
|
| 19 December 1991 18:00 | 532.29 |
0 |
25 |
|
| 19 December 1991 24:00 | 532.29 |
0 |
25 |
|
| 20 December 1991 06:00 | 532.28 |
4 |
25 |
0.16 |
| 20 December 1991 12:00 | 532.29 |
46 |
25 |
|
| 20 December 1991 18:00 | 532.29 |
25 |
25 |
|
| 20 December 1991 24:00 | 532.29 |
25 |
25 |
|
| 21 December 1991 06:00 | 532.29 |
46 |
25 |
0.12 |
| 21 December 1991 12:00 | 532.29 |
46 |
25 |
|
| 21 December 1991 18:00 | 532.29 |
46 |
25 |
|
| 21 December 1991 24:00 | 532.30 |
128 |
25 |
|
| 22 December 1991 06:00 | 532.30 |
108 |
25 |
0.70 |
| 22 December 1991 12:00 | 532.30 |
108 |
25 |
|
| 22 December 1991 18:00 | 532.32 |
273 |
25 |
|
| 22 December 1991 24:00 | 532.34 |
273 |
25 |
|
| 23 December 1991 06:00 | 532.39 |
644 |
25 |
0.21 |
| 23 December 1991 12:00 | 532.40 |
314 |
25 |
|
| 23 December 1991 18:00 | 532.42 |
397 |
25 |
|
| 23 December 1991 24:00 | 532.44 |
397 |
25 |
|
| 24 December 1991 06:00 | 532.45 |
211 |
25 |
0.00 |
| 24 December 1991 12:00 | 532.47 |
293 |
25 |
|
| 24 December 1991 18:00 | 532.48 |
211 |
25 |
|
| 24 December 1991 24:00 | 532.49 |
211 |
25 |
|
| 25 December 1991 06:00 | 532.49 |
46 |
25 |
0.00 |
| 25 December 1991 12:00 | 532.49 |
46 |
25 |
|
| 25 December 1991 18:00 | 532.50 |
128 |
25 |
|
| 25 December 1991 24:00 | 532.50 |
46 |
25 |
|
| 26 December 1991 06:00 | 532.51 |
46 |
25 |
0.00 |
| 26 December 1991 12:00 | 532.51 |
25 |
25 |
|
| 26 December 1991 18:00 | 532.50 |
4 |
25 |
|
| 26 December 1991 24:00 | 532.50 |
25 |
25 |
|
| 27 December 1991 06:00 | 532.50 |
25 |
25 |
0.01 |
| 27 December 1991 12:00 | 532.50 |
25 |
25 |
|
| 27 December 1991 18:00 | 532.50 |
25 |
25 |
|
| 27 December 1991 24:00 | 532.50 |
25 |
25 |
|
| 28 December 1991 06:00 | 532.51 |
149 |
25 |
0.17 |
| 28 December 1991 12:00 | 532.52 |
149 |
25 |
|
| 28 December 1991 18:00 | 532.52 |
66 |
25 |
|
| 28 December 1991 24:00 | 532.52 |
66 |
25 |
|
| 29 December 1991 06:00 | 532.52 |
46 |
25 |
0.07 |
| 29 December 1991 12:00 | 532.52 |
46 |
25 |
|
| 29 December 1991 18:00 | 532.53 |
128 |
25 |
|
| 29 December 1991 24:00 | 532.53 |
46 |
25 |
|
| 30 December 1991 06:00 | 532.54 |
149 |
25 |
0.01 |
| 30 December 1991 12:00 | 532.54 |
66 |
25 |
|
| 30 December 1991 18:00 | 532.54 |
66 |
25 |
|
| 30 December 1991 24:00 | 532.55 |
149 |
25 |
|
| 31 December 1991 06:00 | 532.55 |
25 |
25 |
0.00 |
| 31 December 1991 12:00 | 532.55 |
25 |
25 |
|
| 31 December 1991 18:00 | 532.55 |
25 |
25 |
|
| 31 December 1991 24:00 | 532.55 |
25 |
25 |
|